Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.00516
-0.16%
$1.55 million $5,244
Sep 21, 10 PM $0.00516
+0.03%
$1.55 million $6,158
Sep 21, 9 PM $0.00516
+0.00%
$1.55 million $6,574
Sep 21, 8 PM $0.00518
+0.00%
$1.55 million $7,301
Sep 21, 7 PM $0.00514
+0.07%
$1.54 million $7,539
Sep 21, 6 PM $0.00514
-0.07%
$1.54 million $7,442
Sep 21, 5 PM $0.00513
-0.50%
$1.54 million $7,087
Sep 21, 4 PM $0.00518
-0.16%
$1.55 million $6,992
Sep 21, 3 PM $0.00521
+0.64%
$1.56 million $7,087
Sep 21, 2 PM $0.00512
-0.06%
$1.54 million $7,100
Sep 21, 1 PM $0.00511
-0.22%
$1.53 million $7,106
Sep 21, 12 PM $0.0051
-0.20%
$1.53 million $8,089
Sep 21, 11 AM $0.00512
+0.48%
$1.54 million $8,252
Sep 21, 10 AM $0.00507
+0.00%
$1.52 million $8,455
Sep 21, 9 AM $0.00509
+0.33%
$1.53 million $8,430
Sep 21, 8 AM $0.00507
+0.42%
$1.52 million $9,228
Sep 21, 7 AM $0.00503
+0.30%
$1.51 million $10,483
Sep 21, 6 AM $0.00502
-0.29%
$1.51 million $11,328
Sep 21, 5 AM $0.00504
+0.06%
$1.51 million $14,927
Sep 21, 4 AM $0.00505
-0.12%
$1.51 million $9,066
Sep 21, 3 AM $0.0051
-0.15%
$1.53 million $14,992
Sep 21, 2 AM $0.00511
+0.67%
$1.53 million $15,462
Sep 21, 1 AM $0.00508
-0.83%
$1.52 million $15,199
Sep 21, 12 AM $0.00513
+1.29%
$1.54 million $14,973
Sep 20, 11 PM $0.00508
-0.07%
$1.53 million $14,430
Sep 20, 10 PM $0.0051
+1.18%
$1.53 million $14,325
Sep 20, 9 PM $0.00503
-1.07%
$1.51 million $13,358
Sep 20, 8 PM $0.00508
+0.89%
$1.52 million $13,077
Sep 20, 7 PM $0.00505
+0.51%
$1.51 million $12,103
Sep 20, 6 PM $0.00502
+0.58%
$1.51 million $11,571
Sep 20, 4 PM $0.00492
+0.10%
$1.48 million $11,222
Sep 20, 3 PM $0.00491
-0.29%
$1.47 million $11,157
Sep 20, 2 PM $0.00492
-0.41%
$1.48 million $10,935
Sep 20, 1 PM $0.00493
+0.02%
$1.48 million $10,525
Sep 20, 12 PM $0.00492
+0.15%
$1.48 million $9,833
Sep 20, 11 AM $0.00492
+0.41%
$1.48 million $10,000
Sep 20, 10 AM $0.00489
-0.09%
$1.47 million $9,750
Sep 20, 9 AM $0.00489
-0.18%
$1.47 million $9,704
Sep 20, 8 AM $0.0049
+1.73%
$1.47 million $8,837
Sep 20, 7 AM $0.00481
-1.58%
$1.44 million $7,207
Sep 20, 6 AM $0.00488
+2.26%
$1.46 million $6,077
Sep 20, 4 AM $0.00477
+0.20%
$1.43 million $2,727
Sep 20, 3 AM $0.00477
+0.07%
$1.43 million $2,754
Sep 20, 2 AM $0.00477
-1.65%
$1.43 million $2,388
Sep 20, 1 AM $0.00488
-0.24%
$1.47 million $2,219
Sep 20, 12 AM $0.00489
+0.14%
$1.47 million $2,127
Sep 19, 11 PM $0.00488
+0.00%
$1.47 million $2,297
Sep 19, 10 PM $0.00488
+0.00%
$1.46 million $1,531
Sep 19, 8 PM $0.00487
-0.17%
$1.46 million $2,685
Sep 19, 4 PM $0.0049
+0.41%
$1.47 million $3,055