Crypto BAN Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00327
+0.21%
$ 980,410 $ 868
Jun 21, 6 AM $ 0.00327
+0.25%
$ 979,927 $ 855
Jun 21, 5 AM $ 0.00326
-0.24%
$ 977,975 $ 921
Jun 21, 4 AM $ 0.00328
+0.03%
$ 985,149 $ 751
Jun 21, 3 AM $ 0.00328
+0.26%
$ 984,679 $ 638
Jun 21, 2 AM $ 0.00327
+0.08%
$ 981,825 $ 561
Jun 21, 1 AM $ 0.00327
+0.59%
$ 981,484 $ 394
Jun 20, 6 PM $ 0.00322
+0.00%
$ -- $ 727
Jun 20, 5 PM $ 0.00322
-0.12%
$ 967,095 $ 723
Jun 20, 1 PM $ 0.00324
+0.12%
$ 970,511 $ 1,263
Jun 20, 12 PM $ 0.00323
-0.21%
$ 969,960 $ 1,498
Jun 20, 9 AM $ 0.00325
+0.00%
$ -- $ 1,831
Jun 20, 8 AM $ 0.00325
+0.00%
$ 974,895 $ 1,802
Jun 20, 7 AM $ 0.00324
+0.00%
$ 972,711 $ 1,848
Jun 20, 6 AM $ 0.00324
+0.91%
$ 972,565 $ 1,839
Jun 20, 12 AM $ 0.00322
+0.10%
$ 965,042 $ 1,938
Jun 19, 11 PM $ 0.00321
-0.03%
$ 963,916 $ 2,187
Jun 19, 10 PM $ 0.00321
-0.21%
$ 963,701 $ 2,167
Jun 19, 9 PM $ 0.00322
+0.00%
$ 965,300 $ 2,101
Jun 19, 8 PM $ 0.00321
-0.04%
$ 963,845 $ 2,085
Jun 19, 7 PM $ 0.00322
+0.05%
$ 964,689 $ 2,009
Jun 19, 6 PM $ 0.00321
+0.00%
$ 964,446 $ 1,884
Jun 19, 5 PM $ 0.00321
-0.42%
$ 962,728 $ 1,884
Jun 19, 4 PM $ 0.00324
+0.12%
$ 970,916 $ 1,826
Jun 19, 2 PM $ 0.00322
-0.20%
$ 965,674 $ 1,784
Jun 19, 1 PM $ 0.00322
+0.06%
$ 967,153 $ 1,238
Jun 19, 12 PM $ 0.00319
+0.59%
$ 957,539 $ 1,227
Jun 19, 11 AM $ 0.00318
+0.19%
$ 953,155 $ 713
Jun 19, 8 AM $ 0.00318
+0.15%
$ 954,078 $ 628
Jun 19, 7 AM $ 0.00318
+0.00%
$ 954,215 $ 567
Jun 19, 4 AM $ 0.00317
-0.84%
$ 950,048 $ 596
Jun 19, 1 AM $ 0.00321
+0.11%
$ 963,520 $ 602
Jun 19, 12 AM $ 0.00319
+0.37%
$ 958,151 $ 462
Jun 18, 11 PM $ 0.00318
+0.00%
$ 952,859 $ 174
Jun 18, 10 AM $ 0.00322
+0.00%
$ 967,398 $ 933
Jun 18, 7 AM $ 0.00325
+0.34%
$ 974,762 $ 1,126
Jun 18, 6 AM $ 0.00324
+0.44%
$ 971,161 $ 1,137
Jun 18, 4 AM $ 0.00326
-1.07%
$ 978,407 $ 1,127
Jun 18, 3 AM $ 0.0033
-0.17%
$ 990,584 $ 1,158
Jun 18, 2 AM $ 0.00331
+0.00%
$ 991,906 $ 760
Jun 17, 11 PM $ 0.0033
+0.00%
$ 988,536 $ 1,389
Jun 17, 8 PM $ 0.00327
+0.00%
$ 980,307 $ 1,501
Jun 17, 7 PM $ 0.00329
-1.02%
$ 986,136 $ 1,475
Jun 17, 6 PM $ 0.00331
-0.40%
$ 992,033 $ 1,351
Jun 17, 5 PM $ 0.00332
-0.14%
$ 996,514 $ 1,278
Jun 17, 3 PM $ 0.00333
+0.07%
$ 997,589 $ 1,284
Jun 17, 12 PM $ 0.00331
+0.00%
$ -- $ 1,352
Jun 17, 11 AM $ 0.00331
+0.14%
$ 993,549 $ 1,337
Jun 17, 9 AM $ 0.00332
-0.04%
$ 995,789 $ 1,158
Jun 17, 8 AM $ 0.00332
-0.70%
$ 996,292 $ 1,022