Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto BAN Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.00503
-0.51%
$1.51 million $1,570
Jan 14, 2026 $0.00508
+0.55%
$1.52 million $589
Jan 13, 2026 $0.00508
+3.31%
$1.52 million $67
Jan 12, 2026 $0.00484
-1.99%
$1.45 million $360
Jan 11, 2026 $0.00493
-0.93%
$1.48 million $2,135
Jan 10, 2026 $0.00498
+0.91%
$1.49 million $1,433
Jan 9, 2026 $0.00484
+0.01%
$-- $115
Jan 8, 2026 $0.00482
-1.41%
$-- $543
Jan 7, 2026 $0.00487
-2.06%
$1.46 million $505
Jan 6, 2026 $0.00499
+0.25%
$1.5 million $1,994
Jan 5, 2026 $0.005
+0.53%
$1.5 million $337
Jan 4, 2026 $0.00488
+0.01%
$-- $13
Jan 3, 2026 $0.00483
-0.01%
$1.45 million $39
Jan 2, 2026 $0.00488
+1.33%
$1.46 million $206
Jan 1, 2026 $0.00475
+0.61%
$1.43 million $6,516
Dec 31, 2025 $0.00465
+0.01%
$1.4 million $5,075
Dec 30, 2025 $0.00464
+0.00%
$1.39 million $4,654
Dec 29, 2025 $0.0046
-1.32%
$1.38 million $4,531
Dec 28, 2025 $0.00465
+2.50%
$1.39 million $4,279
Dec 27, 2025 $0.00453
+0.74%
$1.36 million $3,909
Dec 25, 2025 $0.0045
-0.69%
$-- $3,698
Dec 24, 2025 $0.00456
+1.31%
$1.37 million $3,620
Dec 23, 2025 $0.00448
+0.01%
$-- $2,861
Dec 22, 2025 $0.00456
+0.89%
$-- $2,088
Dec 21, 2025 $0.00445
-1.02%
$1.34 million $1,687
Dec 20, 2025 $0.00452
+0.35%
$-- $749
Dec 19, 2025 $0.00447
+0.98%
$-- $481
Dec 18, 2025 $0.00438
-2.93%
$1.32 million $7,378
Dec 17, 2025 $0.00452
-3.72%
$1.36 million $6,742
Dec 16, 2025 $0.00475
+2.13%
$1.42 million $5,227
Dec 15, 2025 $0.00464
-4.61%
$1.4 million $4,517
Dec 14, 2025 $0.00491
-1.83%
$1.46 million $3,886
Dec 13, 2025 $0.00506
+2.35%
$1.52 million $3,495
Dec 12, 2025 $0.00494
+0.34%
$1.48 million $2,983
Dec 11, 2025 $0.00487
-0.88%
$-- $2,472
Dec 10, 2025 $0.00513
+1.20%
$1.54 million $2,092
Dec 9, 2025 $0.00511
+2.23%
$1.53 million $1,894
Dec 8, 2025 $0.00515
+2.36%
$-- $1,521
Dec 7, 2025 $0.00497
-1.13%
$1.49 million $1,015
Dec 6, 2025 $0.005
+0.54%
$1.5 million $788
Dec 5, 2025 $0.00496
-2.91%
$1.49 million $468
Dec 4, 2025 $0.00504
-3.39%
$1.51 million $93
Dec 3, 2025 $0.00511
-0.21%
$-- $3,396
Dec 2, 2025 $0.00508
+6.72%
$1.52 million $2,568
Dec 1, 2025 $0.00476
-6.37%
$1.43 million $1,083
Nov 30, 2025 $0.0051
-0.10%
$1.53 million $644
Nov 29, 2025 $0.00503
-0.63%
$-- $564
Nov 28, 2025 $0.00507
-2.40%
$1.52 million $375
Nov 26, 2025 $0.00509
+1.08%
$1.53 million $219
Nov 25, 2025 $0.00497
-0.71%
$-- $415