Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.00489
-0.47%
$1.47 million $3,050
Sep 19, 2 PM $0.00493
-0.01%
$1.48 million $3,216
Sep 19, 1 PM $0.00493
-0.30%
$1.48 million $3,256
Sep 19, 12 PM $0.00494
+0.06%
$1.48 million $3,079
Sep 19, 11 AM $0.00495
+0.31%
$1.48 million $3,146
Sep 19, 9 AM $0.00494
-0.01%
$1.48 million $3,350
Sep 19, 8 AM $0.00491
+0.16%
$1.47 million $4,292
Sep 19, 6 AM $0.00489
-0.07%
$1.47 million $4,335
Sep 19, 5 AM $0.00489
-0.01%
$1.47 million $4,170
Sep 19, 4 AM $0.00491
+0.16%
$1.47 million $4,231
Sep 19, 3 AM $0.00489
-0.38%
$1.47 million $4,111
Sep 19, 2 AM $0.00492
-0.18%
$1.48 million $4,038
Sep 19, 12 AM $0.00493
+0.67%
$1.48 million $4,049
Sep 18, 11 PM $0.0049
-0.49%
$1.47 million $4,038
Sep 18, 7 PM $0.00494
+0.00%
$1.48 million $4,289
Sep 18, 6 PM $0.00493
+0.09%
$1.48 million $4,255
Sep 18, 5 PM $0.00491
-0.16%
$1.47 million $4,270
Sep 18, 4 PM $0.00491
-0.01%
$1.47 million $4,252
Sep 18, 3 PM $0.00491
-0.74%
$1.47 million $4,416
Sep 18, 2 PM $0.00496
+0.40%
$1.49 million $4,216
Sep 18, 1 PM $0.00496
+0.11%
$1.49 million $4,146
Sep 18, 12 PM $0.00488
-0.66%
$1.46 million $4,381
Sep 18, 11 AM $0.00492
-0.64%
$1.47 million $4,254
Sep 18, 10 AM $0.00495
-0.02%
$1.49 million $3,961
Sep 18, 9 AM $0.00495
-0.51%
$1.49 million $4,550
Sep 18, 8 AM $0.00499
+1.52%
$1.5 million $5,178
Sep 18, 7 AM $0.00492
+0.00%
$1.47 million $4,525
Sep 18, 6 AM $0.00491
-0.62%
$1.47 million $4,496
Sep 18, 5 AM $0.00493
-0.14%
$1.48 million $4,229
Sep 18, 3 AM $0.00493
+0.11%
$1.48 million $4,151
Sep 18, 12 AM $0.00481
-0.47%
$1.44 million $4,207
Sep 17, 11 PM $0.00484
+0.42%
$1.45 million $4,162
Sep 17, 10 PM $0.00482
-0.34%
$1.44 million $4,644
Sep 17, 8 PM $0.00485
+0.00%
$1.45 million $4,681
Sep 17, 6 PM $0.00482
+0.26%
$1.45 million $4,724
Sep 17, 5 PM $0.00481
+0.35%
$1.44 million $4,940
Sep 17, 4 PM $0.00479
+0.37%
$1.44 million $4,657
Sep 17, 3 PM $0.00477
+0.63%
$1.43 million $4,411
Sep 17, 2 PM $0.00474
+0.02%
$1.42 million $4,184
Sep 17, 1 PM $0.00472
-0.84%
$1.42 million $4,108
Sep 17, 12 PM $0.00475
-0.30%
$1.43 million $3,892
Sep 17, 11 AM $0.00471
-0.33%
$1.41 million $3,873
Sep 17, 10 AM $0.00474
-0.45%
$1.42 million $3,845
Sep 17, 9 AM $0.00476
+0.94%
$1.43 million $3,816
Sep 17, 8 AM $0.00471
+0.68%
$1.41 million $2,757
Sep 17, 6 AM $0.00466
+0.00%
$1.4 million $1,518
Sep 17, 4 AM $0.00468
+0.58%
$1.41 million $2,358
Sep 17, 3 AM $0.00465
-0.04%
$1.4 million $2,304
Sep 17, 2 AM $0.00464
+0.00%
$1.39 million $2,269
Sep 17, 1 AM $0.00467
+0.00%
$1.4 million $2,404