Crypto BAN Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00332
-0.04%
$ 995,789 $ 1,158
Jun 17, 8 AM $ 0.00332
-0.70%
$ 996,292 $ 1,022
Jun 17, 7 AM $ 0.00335
+0.00%
$ 1.01 million $ 1,200
Jun 17, 4 AM $ 0.00335
+0.00%
$ -- $ 1,180
Jun 17, 3 AM $ 0.00335
-0.09%
$ 1.01 million $ 1,161
Jun 17, 2 AM $ 0.00337
+0.61%
$ 1.01 million $ 1,062
Jun 17, 12 AM $ 0.00335
+0.00%
$ 1 million $ 896
Jun 16, 11 PM $ 0.00336
-0.60%
$ 1.01 million $ 890
Jun 16, 10 PM $ 0.00338
+1.07%
$ 1.01 million $ 865
Jun 16, 9 PM $ 0.00334
-0.59%
$ 1 million $ 762
Jun 16, 8 PM $ 0.00335
+0.00%
$ 1 million $ 692
Jun 16, 6 PM $ 0.00335
+0.17%
$ 1 million $ 637
Jun 16, 5 PM $ 0.00334
-0.03%
$ 1 million $ 560
Jun 16, 4 PM $ 0.00333
+0.00%
$ 999,448 $ 545
Jun 16, 2 PM $ 0.00331
-0.04%
$ 992,382 $ 859
Jun 16, 1 PM $ 0.00337
-0.70%
$ 1.01 million $ 794
Jun 16, 12 PM $ 0.0034
-0.18%
$ 1.02 million $ 726
Jun 16, 10 AM $ 0.00338
-0.06%
$ 1.01 million $ 720
Jun 16, 9 AM $ 0.00339
-0.09%
$ 1.02 million $ 689
Jun 16, 8 AM $ 0.00339
+0.14%
$ 1.02 million $ 659
Jun 16, 7 AM $ 0.00339
+0.23%
$ 1.02 million $ 590
Jun 16, 12 AM $ 0.00338
+0.03%
$ 1.01 million $ 314
Jun 15, 10 PM $ 0.00336
+0.00%
$ 1.01 million $ 291
Jun 15, 4 PM $ 0.00342
-0.04%
$ 1.03 million $ 693
Jun 15, 3 PM $ 0.00341
-0.07%
$ -- $ 309
Jun 15, 1 AM $ 0.00336
+0.02%
$ 1.01 million $ 1,424
Jun 15, 12 AM $ 0.00336
+0.00%
$ 1.01 million $ 1,365
Jun 14, 10 PM $ 0.00334
-0.13%
$ 1 million $ 1,346
Jun 14, 9 PM $ 0.00334
+1.80%
$ 1 million $ 1,244
Jun 14, 8 PM $ 0.00327
-0.23%
$ 981,362 $ 1,076
Jun 14, 7 PM $ 0.00328
-0.22%
$ 983,633 $ 1,018
Jun 14, 4 PM $ 0.0033
+0.06%
$ 989,211 $ 1,150
Jun 14, 12 PM $ 0.0033
-0.13%
$ 989,285 $ 1,262
Jun 14, 11 AM $ 0.0033
-0.05%
$ 989,466 $ 1,228
Jun 14, 10 AM $ 0.0033
+0.11%
$ 990,960 $ 1,228
Jun 14, 9 AM $ 0.00329
+0.00%
$ 987,003 $ 1,356
Jun 14, 8 AM $ 0.00329
-0.23%
$ 988,470 $ 1,544
Jun 14, 7 AM $ 0.0033
-0.79%
$ 990,656 $ 1,504
Jun 14, 6 AM $ 0.00333
+0.63%
$ 998,311 $ 1,390
Jun 14, 5 AM $ 0.00331
+0.02%
$ 991,717 $ 1,123
Jun 13, 10 PM $ 0.0033
+0.05%
$ 988,525 $ 1,053
Jun 13, 7 PM $ 0.00327
+0.00%
$ 980,788 $ 1,037
Jun 13, 5 PM $ 0.00328
-0.14%
$ 983,719 $ 1,024
Jun 13, 4 PM $ 0.00328
-0.17%
$ 983,884 $ 1,032
Jun 13, 3 PM $ 0.00329
+0.00%
$ 985,528 $ 906
Jun 13, 1 PM $ 0.00329
-0.13%
$ 985,525 $ 950
Jun 13, 12 PM $ 0.00328
+0.05%
$ 984,698 $ 918
Jun 13, 11 AM $ 0.00327
+0.17%
$ 982,293 $ 879
Jun 13, 10 AM $ 0.00327
+0.12%
$ 980,267 $ 828
Jun 13, 9 AM $ 0.00326
+0.00%
$ 979,252 $ 823