Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto BAN Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $0.00497
+2.26%
$1.49 million $6,097
Nov 23, 2025 $0.00484
+0.46%
$-- $4,156
Nov 22, 2025 $0.00477
+2.50%
$1.45 million $3,585
Nov 21, 2025 $0.00465
-5.13%
$1.4 million $1,249
Nov 20, 2025 $0.00496
-3.07%
$-- $259
Nov 19, 2025 $0.00529
+0.17%
$-- $176
Nov 18, 2025 $0.00531
+3.21%
$1.59 million $94
Nov 17, 2025 $0.00509
-1.26%
$1.53 million $117
Nov 16, 2025 $0.0052
-2.39%
$1.56 million $3,008
Nov 15, 2025 $0.00529
-0.25%
$1.59 million $2,321
Nov 14, 2025 $0.00525
+1.75%
$1.58 million $1,282
Nov 13, 2025 $0.00524
-4.52%
$1.57 million $838
Oct 6, 2025 $0.00718
+0.56%
$-- $19,492
Aug 3, 2025 $0.0383
-29.95%
$-- $3,566
Aug 2, 2025 $0.034
+501.30%
$15.32 million $9,309
Aug 1, 2025 $0.0085
+83.93%
$1.71 million $4,686
Jul 31, 2025 $0.00465
-11.25%
$1.4 million $264
Jul 30, 2025 $0.00517
+4.89%
$1.55 million $2,008
Jul 29, 2025 $0.00494
-1.34%
$1.48 million $3,034
Jul 28, 2025 $0.00503
-2.74%
$1.51 million $7,951
Jul 27, 2025 $0.00516
+5.83%
$1.55 million $3,491
Jul 26, 2025 $0.00487
+1.30%
$1.46 million $939
Jul 25, 2025 $0.0048
+1.81%
$1.44 million $1,538
Jul 24, 2025 $0.00472
-0.76%
$1.41 million $2,410
Jul 23, 2025 $0.00475
-0.86%
$1.42 million $4,150
Jul 22, 2025 $0.00479
+1.15%
$1.44 million $2,040
Jul 21, 2025 $0.00474
+1.19%
$1.42 million $2,444
Jul 20, 2025 $0.00468
+2.46%
$1.4 million $1,311
Jul 19, 2025 $0.00457
+0.22%
$1.37 million $1,239
Jul 18, 2025 $0.00455
+0.75%
$1.36 million $3,147
Jul 17, 2025 $0.00451
+2.13%
$1.35 million $2,834
Jul 16, 2025 $0.0044
+1.97%
$1.32 million $716
Jul 15, 2025 $0.00432
+0.82%
$1.3 million $973
Jul 14, 2025 $0.00429
-0.58%
$1.29 million $1,138
Jul 13, 2025 $0.00431
+1.37%
$1.29 million $699
Jul 12, 2025 $0.00424
-2.31%
$1.27 million $3,839
Jul 11, 2025 $0.00434
+2.10%
$1.3 million $335
Jul 10, 2025 $0.00425
+1.10%
$1.27 million $503
Jul 9, 2025 $0.00421
+1.72%
$1.26 million $460
Jul 8, 2025 $0.00413
+0.47%
$1.24 million $332
Jul 7, 2025 $0.00411
+1.12%
$1.23 million $326
Jul 6, 2025 $0.00409
+0.11%
$1.23 million $166
Jul 5, 2025 $0.00408
-0.01%
$1.22 million $145
Jul 3, 2025 $0.00418
+0.20%
$-- $344
Jul 2, 2025 $0.00417
+2.72%
$1.25 million $243
Jul 1, 2025 $0.00407
-1.99%
$1.22 million $421
Jun 30, 2025 $0.00415
+0.88%
$1.25 million $545
Jun 29, 2025 $0.00411
+1.42%
$1.23 million $563
Jun 28, 2025 $0.00406
+1.17%
$1.22 million $289
Jun 27, 2025 $0.00401
+0.16%
$1.2 million $264