Crypto BAN Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00326
+0.00%
$ 979,252 $ 823
Jun 13, 8 AM $ 0.00328
+0.45%
$ 984,118 $ 783
Jun 13, 7 AM $ 0.00327
+0.27%
$ 980,703 $ 430
Jun 13, 6 AM $ 0.00326
+0.12%
$ 977,344 $ 331
Jun 13, 4 AM $ 0.00325
+0.00%
$ 974,546 $ 307
Jun 13, 3 AM $ 0.00325
-0.40%
$ 975,001 $ 303
Jun 13, 2 AM $ 0.00327
+0.26%
$ 980,422 $ 275
Jun 12, 11 PM $ 0.00324
+0.01%
$ 970,639 $ 301
Jun 12, 10 PM $ 0.00324
-0.13%
$ 970,814 $ 270
Jun 12, 7 PM $ 0.00326
+0.00%
$ 976,998 $ 309
Jun 12, 6 PM $ 0.00326
+0.00%
$ 977,043 $ 345
Jun 12, 5 PM $ 0.00325
-0.03%
$ 976,010 $ 480
Jun 12, 2 PM $ 0.00325
+0.00%
$ 975,689 $ 453
Jun 12, 1 PM $ 0.00325
-0.17%
$ 975,301 $ 428
Jun 12, 4 AM $ 0.00326
+0.00%
$ 978,695 $ 718
Jun 12, 3 AM $ 0.00326
+0.00%
$ 977,984 $ 707
Jun 12, 1 AM $ 0.00325
+0.05%
$ -- $ 695
Jun 12, 12 AM $ 0.00326
+0.00%
$ 977,476 $ 685
Jun 11, 11 PM $ 0.00326
+0.26%
$ 978,696 $ 684
Jun 11, 9 PM $ 0.00327
+0.01%
$ 981,523 $ 665
Jun 11, 7 PM $ 0.00328
+0.20%
$ 983,141 $ 663
Jun 11, 6 PM $ 0.00327
+0.03%
$ 982,257 $ 590
Jun 11, 5 PM $ 0.00326
+0.47%
$ 978,301 $ 526
Jun 11, 1 PM $ 0.00322
+0.31%
$ 966,146 $ 430
Jun 11, 12 PM $ 0.00321
-0.51%
$ 962,737 $ 426
Jun 11, 11 AM $ 0.00323
+0.00%
$ 967,980 $ 388
Jun 11, 9 AM $ 0.00322
-0.33%
$ 965,711 $ 561
Jun 11, 8 AM $ 0.00324
+0.69%
$ 971,351 $ 445
Jun 11, 7 AM $ 0.00321
+0.00%
$ 963,857 $ 388
Jun 11, 6 AM $ 0.00321
+0.39%
$ 963,146 $ 366
Jun 11, 1 AM $ 0.00318
+0.00%
$ 953,498 $ 497
Jun 10, 10 PM $ 0.00316
+0.00%
$ -- $ 487
Jun 10, 9 PM $ 0.00316
+0.00%
$ 948,450 $ 484
Jun 10, 3 PM $ 0.00321
+0.00%
$ 962,720 $ 1,081
Jun 10, 2 PM $ 0.00322
+0.00%
$ 967,087 $ 1,080
Jun 10, 1 PM $ 0.00319
+0.00%
$ 956,744 $ 1,142
Jun 10, 12 PM $ 0.00314
+0.11%
$ 942,784 $ 1,125
Jun 10, 11 AM $ 0.00314
-0.64%
$ 941,543 $ 1,037
Jun 10, 10 AM $ 0.00316
-0.21%
$ 947,022 $ 949
Jun 10, 7 AM $ 0.00319
+0.15%
$ 958,458 $ 931
Jun 10, 6 AM $ 0.00317
+0.00%
$ 951,630 $ 1,047
Jun 10, 3 AM $ 0.00318
+0.00%
$ 952,545 $ 1,305
Jun 10, 2 AM $ 0.0032
-0.17%
$ 961,311 $ 1,370
Jun 10, 1 AM $ 0.00321
+0.38%
$ 963,273 $ 1,305
Jun 10, 12 AM $ 0.0032
-0.11%
$ 960,295 $ 1,163
Jun 9, 9 PM $ 0.00323
+0.00%
$ -- $ 1,251
Jun 9, 5 PM $ 0.00319
+1.21%
$ 955,949 $ 1,349
Jun 9, 4 PM $ 0.00315
-0.24%
$ 943,938 $ 1,239
Jun 9, 2 PM $ 0.00318
-0.69%
$ 952,608 $ 1,091
Jun 9, 10 AM $ 0.00323
+0.00%
$ 969,270 $ 1,107