Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto BAN Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.004
-0.80%
$1.2 million $433
Jun 25, 2025 $0.00403
+0.03%
$1.21 million $351
Jun 24, 2025 $0.00403
+1.11%
$1.21 million $527
Jun 23, 2025 $0.00399
+3.88%
$1.2 million $832
Jun 22, 2025 $0.00384
-1.86%
$1.15 million $830
Jun 21, 2025 $0.00391
-2.70%
$1.17 million $370
Jun 20, 2025 $0.00402
-0.57%
$1.21 million $518
Jun 19, 2025 $0.00404
-0.45%
$1.21 million $232
Jun 16, 2025 $0.00414
+0.63%
$-- $596
Jun 15, 2025 $0.0041
-0.40%
$1.23 million $532
Jun 14, 2025 $0.00412
-2.24%
$1.24 million $637
Jun 13, 2025 $0.00421
+2.23%
$1.26 million $1,793
Jun 11, 2025 $0.00432
+0.22%
$-- $1,107
Jun 4, 2025 $0.00423
+1.31%
$1.27 million $574
Jun 3, 2025 $0.00419
-0.81%
$1.26 million $474
Jun 2, 2025 $0.00422
+0.65%
$1.26 million $852
Jun 1, 2025 $0.0042
+1.30%
$1.26 million $764
May 31, 2025 $0.00415
+0.48%
$1.24 million $721
May 30, 2025 $0.00413
-5.16%
$1.24 million $1,600
May 29, 2025 $0.00436
-2.15%
$1.31 million $1,600
May 20, 2025 $0.00407
+1.60%
$1.22 million $671
May 15, 2025 $0.00412
-1.10%
$-- $602
May 14, 2025 $0.00416
-0.89%
$1.25 million $515
May 13, 2025 $0.00418
+1.27%
$1.25 million $877
May 12, 2025 $0.00416
-0.67%
$1.25 million $2,120
May 11, 2025 $0.00417
-2.04%
$1.25 million $863
May 10, 2025 $0.00425
-1.00%
$1.27 million $2,099
May 9, 2025 $0.00424
+5.98%
$1.27 million $1,594
May 8, 2025 $0.00398
+3.27%
$1.2 million $1,208
May 7, 2025 $0.00385
-0.10%
$1.16 million $836
May 6, 2025 $0.00388
+0.28%
$1.16 million $649
May 5, 2025 $0.00386
+1.89%
$1.16 million $492
May 4, 2025 $0.00376
-1.77%
$1.13 million $385
May 3, 2025 $0.00386
-1.48%
$1.16 million $256
May 2, 2025 $0.00392
+0.62%
$1.18 million $324
May 1, 2025 $0.00391
+0.61%
$1.17 million $618
Apr 30, 2025 $0.00388
-0.71%
$1.16 million $672
Apr 29, 2025 $0.0₅954
-0.33%
$-- $2
Apr 28, 2025 $0.0₅956
-22.92%
$2,869 $4
Apr 27, 2025 $0.0000122
-43.64%
$3,673 $2
Apr 26, 2025 $0.0000218
-37.20%
$6,531 $6
Apr 25, 2025 $0.0000353
-44.83%
$10,586 $17
Apr 24, 2025 $0.0000661
-31.10%
$19,818 $12
Apr 17, 2025 $0.00254
+0.00%
$-- $397
Apr 10, 2025 $0.00362
+0.00%
$-- $1,875
Apr 4, 2025 $0.00396
+0.00%
$1.19 million $169
Apr 3, 2025 $0.00392
+0.12%
$-- $4,376
Mar 28, 2025 $0.00416
+0.00%
$1.25 million $949
Mar 27, 2025 $0.00427
+0.64%
$-- $10,375
Mar 21, 2025 $0.00448
+0.00%
$1.34 million $5,904