Crypto BAN Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00325
+0.00%
$ 974,522 $ 2,180
Jun 9, 5 AM $ 0.00326
-0.13%
$ 977,330 $ 2,654
Jun 9, 4 AM $ 0.00327
+1.32%
$ 980,590 $ 2,462
Jun 9, 3 AM $ 0.00323
-0.07%
$ 967,978 $ 2,193
Jun 9, 12 AM $ 0.00324
+0.08%
$ 972,433 $ 2,029
Jun 8, 11 PM $ 0.00325
+0.04%
$ 975,201 $ 2,018
Jun 8, 8 PM $ 0.00325
-0.21%
$ 974,903 $ 1,995
Jun 8, 5 PM $ 0.00323
-0.21%
$ 970,348 $ 2,056
Jun 8, 4 PM $ 0.00324
+0.00%
$ 972,377 $ 1,959
Jun 8, 3 PM $ 0.00324
-0.20%
$ 971,517 $ 1,947
Jun 8, 2 PM $ 0.00325
+0.00%
$ 973,509 $ 1,948
Jun 8, 1 PM $ 0.00323
+0.00%
$ 970,076 $ 1,920
Jun 8, 12 PM $ 0.00323
-0.40%
$ 969,669 $ 1,889
Jun 8, 10 AM $ 0.00322
+0.00%
$ 966,820 $ 1,887
Jun 8, 9 AM $ 0.00322
+0.21%
$ 965,080 $ 1,877
Jun 8, 8 AM $ 0.00321
+0.82%
$ 963,025 $ 1,596
Jun 8, 7 AM $ 0.00318
+0.24%
$ 954,347 $ 774
Jun 8, 6 AM $ 0.00318
+0.02%
$ 953,552 $ 401
Jun 7, 6 PM $ 0.00316
-0.67%
$ 948,702 $ 626
Jun 7, 2 PM $ 0.00316
+0.02%
$ 947,114 $ 688
Jun 7, 12 PM $ 0.00312
-0.39%
$ 936,096 $ 1,000
Jun 7, 9 AM $ 0.00316
+0.00%
$ 946,791 $ 663
Jun 7, 7 AM $ 0.00312
+0.05%
$ 936,993 $ 1,424
Jun 7, 6 AM $ 0.00312
-0.02%
$ 935,791 $ 1,408
Jun 7, 3 AM $ 0.00309
+0.09%
$ 928,364 $ 1,593
Jun 7, 1 AM $ 0.00308
+0.50%
$ 923,701 $ 1,489
Jun 7, 12 AM $ 0.00307
+0.34%
$ 921,513 $ 878
Jun 6, 8 PM $ 0.00304
+0.00%
$ 911,194 $ 1,596
Jun 6, 7 PM $ 0.00304
+0.00%
$ 912,316 $ 1,594
Jun 6, 6 PM $ 0.00305
-0.02%
$ 916,019 $ 1,640
Jun 6, 3 PM $ 0.00304
-0.85%
$ 913,295 $ 1,768
Jun 6, 2 PM $ 0.00306
+0.56%
$ 916,880 $ 1,762
Jun 6, 1 PM $ 0.00305
+0.77%
$ 913,978 $ 1,432
Jun 6, 12 PM $ 0.00304
+0.01%
$ 910,977 $ 1,395
Jun 6, 11 AM $ 0.00303
-0.16%
$ 910,254 $ 1,356
Jun 6, 9 AM $ 0.00305
-0.02%
$ 915,174 $ 1,165
Jun 6, 7 AM $ 0.00303
+0.00%
$ 909,022 $ 1,177
Jun 6, 6 AM $ 0.00303
+0.45%
$ 908,563 $ 1,289
Jun 6, 5 AM $ 0.00295
+0.09%
$ 884,829 $ 1,150
Jun 6, 4 AM $ 0.00295
+0.04%
$ 884,290 $ 1,057
Jun 6, 12 AM $ 0.003
+0.00%
$ 898,694 $ 1,062
Jun 5, 11 PM $ 0.003
-0.57%
$ 901,388 $ 1,037
Jun 5, 9 PM $ 0.00304
+0.24%
$ 911,488 $ 1,038
Jun 5, 7 PM $ 0.00293
-0.50%
$ 879,713 $ 979
Jun 5, 6 PM $ 0.00297
+0.00%
$ 889,655 $ 961
Jun 5, 5 PM $ 0.00304
+0.31%
$ 910,983 $ 897
Jun 5, 4 PM $ 0.00301
-1.02%
$ 904,169 $ 879
Jun 5, 3 PM $ 0.00304
-0.57%
$ 910,796 $ 685
Jun 5, 2 PM $ 0.00304
-0.57%
$ 911,235 $ 651
Jun 5, 1 PM $ 0.0031
+0.73%
$ 930,774 $ 611