Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto BAN Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.00466
-0.16%
$1.4 million $3,249
Sep 14, 2 AM $0.00467
+1.05%
$1.4 million $2,895
Sep 14, 1 AM $0.00461
+0.11%
$1.38 million $2,373
Sep 14, 12 AM $0.0046
+0.56%
$1.38 million $2,175
Sep 13, 11 PM $0.00456
-0.01%
$1.37 million $2,056
Sep 13, 10 PM $0.00456
-1.15%
$1.37 million $2,036
Sep 13, 8 PM $0.00463
+0.10%
$1.39 million $1,569
Sep 13, 7 PM $0.00461
+0.02%
$1.38 million $1,493
Sep 13, 6 PM $0.00461
+0.83%
$1.38 million $1,097
Sep 13, 3 PM $0.00455
+0.35%
$1.37 million $315
Sep 13, 1 PM $0.00452
+0.00%
$1.36 million $244
Sep 13, 12 PM $0.0045
+0.00%
$-- $305
Sep 13, 11 AM $0.0045
-0.09%
$1.35 million $303
Sep 13, 8 AM $0.00453
+0.00%
$1.36 million $434
Sep 13, 12 AM $0.0046
+0.06%
$1.38 million $1,111
Sep 12, 11 PM $0.0046
+0.00%
$1.38 million $709
Sep 12, 9 PM $0.00459
+0.00%
$1.38 million $693
Sep 12, 8 PM $0.00458
+0.00%
$1.37 million $1,024
Sep 12, 7 PM $0.00458
+0.00%
$1.37 million $1,014
Sep 12, 5 PM $0.0046
+0.00%
$1.38 million $1,051
Sep 12, 3 PM $0.00462
-0.22%
$1.39 million $1,031
Sep 12, 2 PM $0.00462
+0.01%
$1.39 million $984
Sep 12, 1 PM $0.00463
+0.00%
$1.39 million $1,034
Sep 12, 12 PM $0.00463
+0.00%
$1.39 million $1,031
Sep 12, 11 AM $0.00465
+0.00%
$1.4 million $1,219
Sep 12, 10 AM $0.00467
+0.52%
$1.4 million $1,285
Sep 12, 9 AM $0.00464
+0.00%
$1.39 million $1,105
Sep 12, 8 AM $0.00464
+0.05%
$1.39 million $1,144
Sep 12, 5 AM $0.00461
+0.00%
$1.38 million $1,104
Sep 12, 4 AM $0.00461
+0.00%
$1.38 million $1,148
Sep 12, 2 AM $0.00462
+0.00%
$1.38 million $1,181
Sep 12, 1 AM $0.0046
+0.64%
$1.38 million $1,223
Sep 12, 12 AM $0.00457
-0.03%
$1.37 million $1,030
Sep 11, 6 PM $0.00452
-0.96%
$1.36 million $1,178
Sep 11, 3 PM $0.00464
+0.08%
$1.39 million $1,496
Sep 11, 2 PM $0.00458
-0.52%
$1.37 million $1,505
Sep 11, 1 PM $0.00454
+0.00%
$-- $1,733
Sep 11, 12 PM $0.00455
+1.02%
$1.36 million $1,715
Sep 11, 11 AM $0.00443
+0.06%
$1.33 million $1,734
Sep 11, 10 AM $0.00445
-0.27%
$1.33 million $1,722
Sep 11, 9 AM $0.00445
+0.11%
$1.34 million $1,725
Sep 11, 5 AM $0.0045
+0.00%
$1.35 million $1,720
Sep 11, 4 AM $0.0045
+0.75%
$1.35 million $1,679
Sep 11, 2 AM $0.00447
-0.04%
$1.34 million $2,059
Sep 11, 1 AM $0.00447
+0.35%
$1.34 million $2,398
Sep 11, 12 AM $0.00445
+0.37%
$1.33 million $2,307
Sep 10, 10 PM $0.00445
+0.00%
$1.33 million $2,228
Sep 10, 9 PM $0.00446
+0.03%
$1.34 million $2,298
Sep 10, 7 PM $0.00446
-0.05%
$1.34 million $2,395
Sep 10, 6 PM $0.00446
+0.34%
$1.34 million $2,602