Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto BAN Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.00429
+1.64%
$-- $19,627
Mar 14, 2025 $0.00368
+0.00%
$1.1 million $370
Mar 13, 2025 $0.00369
+1.18%
$-- $2,387
Mar 7, 2025 $0.0039
+0.00%
$1.17 million $531
Mar 6, 2025 $0.004
+7.50%
$-- $1,807
Feb 28, 2025 $0.00392
+0.00%
$1.18 million $1,066
Feb 27, 2025 $0.00406
-0.46%
$-- $5,039
Feb 20, 2025 $0.00695
+7.22%
$-- $37,265
Feb 19, 2025 $0.00632
-6.42%
$1.9 million $39,632
Feb 18, 2025 $0.00686
-25.06%
$2.06 million $4,965
Feb 17, 2025 $0.00962
+114.05%
$2.89 million $14,629
Feb 16, 2025 $0.00451
+3.41%
$1.35 million $20,737
Feb 15, 2025 $0.00442
+3.21%
$1.33 million $17,732
Feb 14, 2025 $0.00429
-5.31%
$1.29 million $18,418
Feb 13, 2025 $0.00459
-2.32%
$1.38 million $54,385
Feb 12, 2025 $0.00476
+15.74%
$1.43 million $46,390
Feb 11, 2025 $0.00408
+2.36%
$1.22 million $16,782
Feb 10, 2025 $0.00396
+1.64%
$1.19 million $11,391
Feb 9, 2025 $0.00392
-0.33%
$1.17 million $24,807
Feb 8, 2025 $0.00388
+9.59%
$1.16 million $27,136
Feb 7, 2025 $0.00354
-8.29%
$1.06 million $3,409
Feb 6, 2025 $0.00401
+16.11%
$1.2 million $2,697
Feb 5, 2025 $0.00346
-0.98%
$1.04 million $1,630
Feb 4, 2025 $0.00351
-6.81%
$1.05 million $4,536
Feb 3, 2025 $0.00377
-60.08%
$1.13 million $16,489
Feb 2, 2025 $0.00942
-16.16%
$2.82 million $3,843
Feb 1, 2025 $0.0113
-3.91%
$3.38 million $2,063
Jan 31, 2025 $0.012
+29.40%
$3.59 million $2,282
Jan 30, 2025 $0.00905
+120.73%
$2.72 million $1,401
Jan 29, 2025 $0.00406
-0.70%
$1.22 million $2,485
Jan 28, 2025 $0.00408
-3.53%
$1.22 million $1,102
Jan 27, 2025 $0.0042
-1.62%
$1.26 million $3,992
Jan 26, 2025 $0.00425
-2.45%
$1.28 million $2,230
Jan 25, 2025 $0.00435
+0.69%
$1.3 million $1,069
Jan 24, 2025 $0.00432
-1.12%
$1.3 million $2,375
Jan 23, 2025 $0.00438
+0.37%
$1.31 million $2,289
Jan 22, 2025 $0.00437
-0.08%
$1.31 million $2,226
Download