Crypto BAN Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0031
+0.73%
$ 930,774 $ 611
Jun 5, 12 PM $ 0.0031
-0.08%
$ 929,025 $ 600
Jun 5, 10 AM $ 0.0031
+0.00%
$ 929,629 $ 589
Jun 5, 8 AM $ 0.00309
+0.04%
$ 928,277 $ 578
Jun 5, 7 AM $ 0.00309
+2.08%
$ 928,206 $ 490
Jun 5, 6 AM $ 0.00303
+0.04%
$ 907,801 $ 472
Jun 5, 1 AM $ 0.00317
+0.00%
$ 951,418 $ 1,449
Jun 5, 12 AM $ 0.00317
+0.00%
$ 950,769 $ 1,471
Jun 4, 10 PM $ 0.00315
-0.65%
$ 945,477 $ 941
Jun 4, 2 PM $ 0.00318
+0.00%
$ 954,228 $ 1,978
Jun 4, 1 PM $ 0.00318
-0.04%
$ 954,378 $ 1,986
Jun 4, 12 PM $ 0.00318
+1.20%
$ 952,761 $ 1,987
Jun 4, 9 AM $ 0.00312
-0.54%
$ 936,868 $ 2,015
Jun 4, 6 AM $ 0.0032
+0.31%
$ 959,318 $ 2,048
Jun 4, 5 AM $ 0.00319
-2.03%
$ 956,201 $ 2,008
Jun 4, 4 AM $ 0.00326
+0.32%
$ 976,848 $ 2,128
Jun 4, 3 AM $ 0.00325
+2.64%
$ 974,002 $ 2,058
Jun 4, 2 AM $ 0.00313
-1.12%
$ 938,178 $ 1,968
Jun 4, 1 AM $ 0.00316
-4.08%
$ 948,392 $ 1,495
Jun 4, 12 AM $ 0.0033
+0.16%
$ 989,235 $ 1,526
Jun 3, 11 PM $ 0.0033
+0.00%
$ 988,509 $ 1,551
Jun 3, 9 PM $ 0.0033
+1.02%
$ 989,285 $ 1,679
Jun 3, 8 PM $ 0.00326
-1.08%
$ 979,451 $ 1,467
Jun 3, 5 PM $ 0.00329
+0.00%
$ 986,181 $ 1,450
Jun 3, 4 PM $ 0.00334
-1.20%
$ 1 million $ 1,443
Jun 3, 3 PM $ 0.00338
+0.05%
$ 1.01 million $ 1,434
Jun 3, 1 PM $ 0.00336
-0.16%
$ 1.01 million $ 1,567
Jun 3, 10 AM $ 0.00341
+0.05%
$ 1.02 million $ 1,422
Jun 3, 8 AM $ 0.00342
+0.00%
$ 1.03 million $ 1,389
Jun 3, 6 AM $ 0.0034
-0.41%
$ 1.02 million $ 1,358
Jun 3, 5 AM $ 0.00336
-0.04%
$ 1.01 million $ 1,201
Jun 3, 4 AM $ 0.00336
+0.39%
$ 1.01 million $ 1,147
Jun 3, 3 AM $ 0.00335
-1.66%
$ 1.01 million $ 936
Jun 3, 2 AM $ 0.00341
-0.27%
$ 1.02 million $ 840
Jun 3, 1 AM $ 0.00342
-0.47%
$ 1.03 million $ 815
Jun 3, 12 AM $ 0.00343
+0.00%
$ 1.03 million $ 739
Jun 2, 11 PM $ 0.0034
-0.37%
$ 1.02 million $ 717
Jun 2, 7 PM $ 0.00348
+0.00%
$ 1.04 million $ 525
Jun 2, 6 PM $ 0.00348
-0.14%
$ 1.04 million $ 522
Jun 2, 4 PM $ 0.00349
-0.07%
$ 1.05 million $ 398
Jun 2, 3 PM $ 0.00352
-0.68%
$ 1.06 million $ 390
Jun 2, 2 PM $ 0.00354
-0.47%
$ 1.06 million $ 278
Jun 2, 1 PM $ 0.00358
-0.24%
$ 1.07 million $ 155
Jun 2, 2 AM $ 0.00361
+0.00%
$ 1.08 million $ 1,391
Jun 1, 10 PM $ 0.00364
+0.08%
$ 1.09 million $ 1,714
Jun 1, 8 PM $ 0.00368
+0.48%
$ 1.1 million $ 1,122
Jun 1, 7 PM $ 0.00365
+0.03%
$ 1.1 million $ 1,081
Jun 1, 4 PM $ 0.00363
+0.00%
$ 1.09 million $ 1,092
Jun 1, 11 AM $ 0.0037
+0.00%
$ 1.11 million $ 1,992
Jun 1, 10 AM $ 0.0037
-1.36%
$ 1.11 million $ 1,974