Crypto BAN Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00488
-0.30%
$ 1.46 million $ 377
Jan 13, 9 AM $ 0.0049
-0.16%
$ 1.47 million $ 422
Jan 13, 8 AM $ 0.0049
+0.09%
$ 1.47 million $ 409
Jan 13, 7 AM $ 0.00492
-0.05%
$ 1.48 million $ 265
Jan 12, 7 PM $ 0.00484
+0.04%
$ 1.45 million $ 360
Jan 12, 4 PM $ 0.00481
-0.02%
$ 1.44 million $ 56
Jan 12, 10 AM $ 0.00486
+0.06%
$ 1.46 million $ 2,656
Jan 12, 9 AM $ 0.00488
+0.27%
$ 1.46 million $ 2,546
Jan 12, 1 AM $ 0.00489
-0.25%
$ 1.47 million $ 2,262
Jan 12, 12 AM $ 0.00489
-1.12%
$ 1.47 million $ 2,191
Jan 11, 11 PM $ 0.00493
+0.00%
$ 1.48 million $ 2,135
Jan 11, 9 PM $ 0.00492
-0.36%
$ 1.48 million $ 2,116
Jan 11, 5 PM $ 0.00497
-0.04%
$ 1.49 million $ 2,151
Jan 11, 3 PM $ 0.00497
-0.24%
$ 1.49 million $ 2,069
Jan 11, 2 PM $ 0.00499
+0.00%
$ -- $ 1,979
Jan 11, 1 PM $ 0.00499
+0.00%
$ 1.5 million $ 1,986
Jan 11, 8 AM $ 0.00502
-0.23%
$ 1.51 million $ 1,935
Jan 11, 7 AM $ 0.00504
-0.10%
$ 1.51 million $ 1,846
Jan 11, 5 AM $ 0.00501
+0.00%
$ -- $ 1,796
Jan 11, 4 AM $ 0.00501
+0.05%
$ 1.5 million $ 1,779
Jan 11, 2 AM $ 0.005
+0.19%
$ 1.5 million $ 1,679
Jan 11, 1 AM $ 0.00499
+0.65%
$ 1.5 million $ 1,519
Jan 11, 12 AM $ 0.00496
-0.34%
$ 1.49 million $ 1,509
Jan 10, 11 PM $ 0.00498
+0.00%
$ 1.49 million $ 1,433
Jan 10, 8 PM $ 0.00503
+0.41%
$ 1.51 million $ 1,409
Jan 10, 7 PM $ 0.00501
-0.01%
$ 1.5 million $ 1,336
Jan 10, 6 PM $ 0.00501
+0.61%
$ 1.5 million $ 1,302
Jan 10, 5 PM $ 0.00497
+0.51%
$ 1.49 million $ 1,114
Jan 10, 4 PM $ 0.00494
+0.13%
$ 1.48 million $ 1,039
Jan 10, 3 PM $ 0.00496
+0.51%
$ 1.49 million $ 1,001
Jan 10, 1 PM $ 0.00491
+0.38%
$ 1.47 million $ 850
Jan 10, 12 PM $ 0.00489
-0.11%
$ 1.47 million $ 830
Jan 10, 11 AM $ 0.0049
-0.01%
$ 1.47 million $ 799
Jan 10, 9 AM $ 0.00491
+0.00%
$ 1.47 million $ 767
Jan 10, 4 AM $ 0.00495
+0.00%
$ 1.48 million $ 367
Jan 10, 3 AM $ 0.00494
+0.00%
$ 1.48 million $ 332
Jan 9, 1 PM $ 0.00484
+0.01%
$ 1.45 million $ 115
Jan 8, 6 AM $ 0.00482
-0.98%
$ 1.45 million $ 543
Jan 8, 2 AM $ 0.00489
+0.00%
$ 1.47 million $ 519
Jan 7, 11 PM $ 0.00487
-0.17%
$ 1.46 million $ 505
Jan 7, 10 PM $ 0.00488
-0.24%
$ 1.46 million $ 485
Jan 7, 9 PM $ 0.00487
+0.00%
$ 1.46 million $ 472
Jan 7, 1 PM $ 0.00492
-0.14%
$ 1.48 million $ 372
Jan 7, 12 PM $ 0.00493
-0.04%
$ 1.48 million $ 295
Jan 7, 9 AM $ 0.00496
-0.22%
$ 1.49 million $ 241
Jan 7, 6 AM $ 0.00499
+0.19%
$ 1.5 million $ 189
Jan 7, 5 AM $ 0.00498
+0.13%
$ 1.49 million $ 182
Jan 7, 4 AM $ 0.00497
-0.19%
$ 1.49 million $ 124
Jan 7, 3 AM $ 0.00498
+0.02%
$ 1.49 million $ 55
Jan 6, 9 PM $ 0.00499
+0.93%
$ 1.5 million $ 1,994