First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.175
-0.04%
$ 175.36 million $ 1.42 million
Yesterday $ 0.177
+1.79%
$ 177.19 million $ 1.22 million
May 30, 2026 $ 0.174
-3.03%
$ 174.11 million $ 966,073
May 29, 2026 $ 0.179
-0.10%
$ 178.77 million $ 1.17 million
May 28, 2026 $ 0.179
-0.08%
$ 179.29 million $ 1.06 million
May 27, 2026 $ 0.179
-0.32%
$ 178.78 million $ 1.02 million
May 26, 2026 $ 0.18
-0.80%
$ 179.93 million $ 909,082
May 25, 2026 $ 0.182
-0.32%
$ 180.87 million $ 843,361
May 24, 2026 $ 0.182
-0.90%
$ 182.23 million $ 846,096
May 23, 2026 $ 0.184
-0.86%
$ 183.88 million $ 1.02 million
May 22, 2026 $ 0.185
+1.04%
$ 185.47 million $ 1.15 million
May 21, 2026 $ 0.183
+0.27%
$ 183.12 million $ 1.01 million
May 20, 2026 $ 0.182
+0.70%
$ 182.03 million $ 1.19 million
May 19, 2026 $ 0.181
+1.60%
$ 181.06 million $ 995,583
May 18, 2026 $ 0.178
+0.72%
$ 177.8 million $ 1.25 million
May 17, 2026 $ 0.177
+0.87%
$ 176.77 million $ 1.13 million
May 16, 2026 $ 0.175
+2.21%
$ 175.25 million $ 1.3 million
May 15, 2026 $ 0.171
-3.16%
$ 171.1 million $ 806,574
May 14, 2026 $ 0.177
-1.29%
$ 176.7 million $ 900,665
May 13, 2026 $ 0.179
-1.70%
$ 178.87 million $ 946,400
May 12, 2026 $ 0.182
-0.98%
$ 181.99 million $ 829,785
May 11, 2026 $ 0.184
-0.39%
$ 183.78 million $ 854,471
May 10, 2026 $ 0.184
-0.03%
$ 184.5 million $ 865,927
May 9, 2026 $ 0.184
-0.21%
$ 184.48 million $ 870,638
May 8, 2026 $ 0.185
-0.24%
$ 184.9 million $ 993,314
May 7, 2026 $ 0.185
+0.02%
$ 185.15 million $ 972,156
May 6, 2026 $ 0.185
+1.04%
$ 185.12 million $ 1.31 million
May 5, 2026 $ 0.183
-2.91%
$ 183.26 million $ 1.23 million
May 4, 2026 $ 0.189
-1.11%
$ 188.76 million $ 1.19 million
May 3, 2026 $ 0.191
-0.15%
$ 190.89 million $ 962,998
May 2, 2026 $ 0.191
+0.26%
$ 191.09 million $ 944,015
May 1, 2026 $ 0.191
-0.46%
$ 190.59 million $ 859,794
Apr 30, 2026 $ 0.191
-2.69%
$ 191.47 million $ 975,104
Apr 29, 2026 $ 0.197
-0.18%
$ 196.47 million $ 1.15 million
Apr 28, 2026 $ 0.197
-0.29%
$ 197.05 million $ 738,066
Apr 27, 2026 $ 0.198
+1.66%
$ 197.51 million $ 878,322
Apr 26, 2026 $ 0.194
-0.88%
$ 193.75 million $ 625,715
Apr 25, 2026 $ 0.195
-0.05%
$ 195.58 million $ 698,500
Apr 24, 2026 $ 0.195
-0.08%
$ 195.37 million $ 755,556
Apr 23, 2026 $ 0.195
+0.36%
$ 195.22 million $ 828,521
Apr 22, 2026 $ 0.194
+0.48%
$ 194.47 million $ 674,283
Apr 21, 2026 $ 0.193
+0.26%
$ 193.51 million $ 626,050
Apr 20, 2026 $ 0.193
-0.25%
$ 192.96 million $ 674,114
Apr 19, 2026 $ 0.193
+0.98%
$ 193.57 million $ 814,419
Apr 18, 2026 $ 0.191
+0.53%
$ 191.54 million $ 712,219
Apr 17, 2026 $ 0.19
+0.58%
$ 190.13 million $ 803,221
Apr 16, 2026 $ 0.189
-0.07%
$ 189.04 million $ 649,522
Apr 15, 2026 $ 0.189
+1.03%
$ 189.18 million $ 1.14 million
Apr 14, 2026 $ 0.187
+0.33%
$ 187.09 million $ 605,029
Apr 13, 2026 $ 0.186
+1.36%
$ 186.4 million $ 644,203
Download