First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.05%
$ 164.94 million $ 2.01 million
Yesterday $ 0.164
-1.80%
$ 164.11 million $ 2.07 million
Jul 19, 2026 $ 0.167
-1.25%
$ 167.15 million $ 1.82 million
Jul 18, 2026 $ 0.169
-0.53%
$ 169.29 million $ 1.93 million
Jul 17, 2026 $ 0.17
-0.55%
$ 170.21 million $ 1.96 million
Jul 16, 2026 $ 0.171
+1.44%
$ 171.15 million $ 2.27 million
Jul 15, 2026 $ 0.169
-5.75%
$ 168.72 million $ 3.48 million
Jul 14, 2026 $ 0.179
+5.74%
$ 179.05 million $ 2.19 million
Jul 13, 2026 $ 0.169
+2.80%
$ 169.25 million $ 1.99 million
Jul 12, 2026 $ 0.165
+1.06%
$ 164.7 million $ 1.88 million
Jul 11, 2026 $ 0.163
-1.28%
$ 162.95 million $ 1.72 million
Jul 10, 2026 $ 0.165
-2.18%
$ 165.15 million $ 1.83 million
Jul 9, 2026 $ 0.169
+3.96%
$ 168.8 million $ 2.22 million
Jul 8, 2026 $ 0.162
-3.27%
$ 162.45 million $ 1.57 million
Jul 7, 2026 $ 0.168
+12.51%
$ 167.87 million $ 2.64 million
Jul 6, 2026 $ 0.149
+3.60%
$ 149.26 million $ 1.9 million
Jul 5, 2026 $ 0.144
-0.74%
$ 144.07 million $ 1.47 million
Jul 4, 2026 $ 0.145
+4.77%
$ 145.14 million $ 1.57 million
Jul 3, 2026 $ 0.139
+6.62%
$ 138.55 million $ 2.16 million
Jul 2, 2026 $ 0.13
+0.36%
$ 129.94 million $ 1.38 million
Jul 1, 2026 $ 0.129
-7.79%
$ 129.47 million $ 1.55 million
Jun 30, 2026 $ 0.14
-0.93%
$ 140.4 million $ 1.78 million
Jun 29, 2026 $ 0.142
-8.86%
$ 141.72 million $ 1.51 million
Jun 28, 2026 $ 0.155
-1.42%
$ 155.5 million $ 1.33 million
Jun 27, 2026 $ 0.158
-0.29%
$ 157.74 million $ 1.53 million
Jun 26, 2026 $ 0.158
-0.55%
$ 158.08 million $ 1.87 million
Jun 25, 2026 $ 0.159
+0.95%
$ 159 million $ 1.14 million
Jun 24, 2026 $ 0.157
-0.22%
$ 157.46 million $ 1.45 million
Jun 23, 2026 $ 0.158
+2.31%
$ 157.85 million $ 1.56 million
Jun 22, 2026 $ 0.154
+0.57%
$ 154.22 million $ 1.52 million
Jun 21, 2026 $ 0.153
-4.99%
$ 153.34 million $ 1.12 million
Jun 20, 2026 $ 0.161
-1.85%
$ 161.4 million $ 1.32 million
Jun 19, 2026 $ 0.165
-2.58%
$ 164.55 million $ 1.23 million
Jun 18, 2026 $ 0.169
+0.23%
$ 168.93 million $ 1.4 million
Jun 17, 2026 $ 0.169
-0.19%
$ 168.56 million $ 1.1 million
Jun 16, 2026 $ 0.169
-0.81%
$ 168.86 million $ 1.43 million
Jun 15, 2026 $ 0.17
+2.57%
$ 170.25 million $ 1.64 million
Jun 14, 2026 $ 0.166
-1.17%
$ 165.97 million $ 1.61 million
Jun 13, 2026 $ 0.168
-0.06%
$ 167.93 million $ 1.15 million
Jun 12, 2026 $ 0.168
-3.40%
$ 168.01 million $ 1.29 million
Jun 11, 2026 $ 0.174
-4.09%
$ 173.95 million $ 1.19 million
Jun 10, 2026 $ 0.181
-2.02%
$ 181.37 million $ 1.46 million
Jun 9, 2026 $ 0.185
-0.58%
$ 185.07 million $ 1.6 million
Jun 8, 2026 $ 0.186
+0.56%
$ 186.16 million $ 1.38 million
Jun 7, 2026 $ 0.185
+0.26%
$ 185.21 million $ 1.9 million
Jun 6, 2026 $ 0.185
-0.48%
$ 184.83 million $ 1.32 million
Jun 5, 2026 $ 0.186
+0.68%
$ 185.74 million $ 1.45 million
Jun 4, 2026 $ 0.184
+0.05%
$ 184.34 million $ 1.46 million
Jun 3, 2026 $ 0.184
+2.63%
$ 184.15 million $ 1.72 million
Jun 2, 2026 $ 0.179
+4.16%
$ 179.44 million $ 1.27 million
Download