First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 158.9 million $ 1.36 million
Yesterday $ 0.157
-0.22%
$ 157.46 million $ 1.45 million
Jun 23, 2026 $ 0.158
+2.31%
$ 157.85 million $ 1.56 million
Jun 22, 2026 $ 0.154
+0.57%
$ 154.22 million $ 1.52 million
Jun 21, 2026 $ 0.153
-4.99%
$ 153.34 million $ 1.12 million
Jun 20, 2026 $ 0.161
-1.85%
$ 161.4 million $ 1.32 million
Jun 19, 2026 $ 0.165
-2.58%
$ 164.55 million $ 1.23 million
Jun 18, 2026 $ 0.169
+0.23%
$ 168.93 million $ 1.4 million
Jun 17, 2026 $ 0.169
-0.19%
$ 168.56 million $ 1.1 million
Jun 16, 2026 $ 0.169
-0.81%
$ 168.86 million $ 1.43 million
Jun 15, 2026 $ 0.17
+2.57%
$ 170.25 million $ 1.64 million
Jun 14, 2026 $ 0.166
-1.17%
$ 165.97 million $ 1.61 million
Jun 13, 2026 $ 0.168
-0.06%
$ 167.93 million $ 1.15 million
Jun 12, 2026 $ 0.168
-3.40%
$ 168.01 million $ 1.29 million
Jun 11, 2026 $ 0.174
-4.09%
$ 173.95 million $ 1.19 million
Jun 10, 2026 $ 0.181
-2.02%
$ 181.37 million $ 1.46 million
Jun 9, 2026 $ 0.185
-0.58%
$ 185.07 million $ 1.6 million
Jun 8, 2026 $ 0.186
+0.56%
$ 186.16 million $ 1.38 million
Jun 7, 2026 $ 0.185
+0.26%
$ 185.21 million $ 1.9 million
Jun 6, 2026 $ 0.185
-0.48%
$ 184.83 million $ 1.32 million
Jun 5, 2026 $ 0.186
+0.68%
$ 185.74 million $ 1.45 million
Jun 4, 2026 $ 0.184
+0.05%
$ 184.34 million $ 1.46 million
Jun 3, 2026 $ 0.184
+2.63%
$ 184.15 million $ 1.72 million
Jun 2, 2026 $ 0.179
+4.16%
$ 179.44 million $ 1.27 million
Jun 1, 2026 $ 0.172
-3.07%
$ 171.75 million $ 1.22 million
May 31, 2026 $ 0.177
+1.79%
$ 177.19 million $ 1.22 million
May 30, 2026 $ 0.174
-3.03%
$ 174.11 million $ 966,073
May 29, 2026 $ 0.179
-0.10%
$ 178.77 million $ 1.17 million
May 28, 2026 $ 0.179
-0.08%
$ 179.29 million $ 1.06 million
May 27, 2026 $ 0.179
-0.32%
$ 178.78 million $ 1.02 million
May 26, 2026 $ 0.18
-0.80%
$ 179.93 million $ 909,082
May 25, 2026 $ 0.182
-0.32%
$ 180.87 million $ 843,361
May 24, 2026 $ 0.182
-0.90%
$ 182.23 million $ 846,096
May 23, 2026 $ 0.184
-0.86%
$ 183.88 million $ 1.02 million
May 22, 2026 $ 0.185
+1.04%
$ 185.47 million $ 1.15 million
May 21, 2026 $ 0.183
+0.27%
$ 183.12 million $ 1.01 million
May 20, 2026 $ 0.182
+0.70%
$ 182.03 million $ 1.19 million
May 19, 2026 $ 0.181
+1.60%
$ 181.06 million $ 995,583
May 18, 2026 $ 0.178
+0.72%
$ 177.8 million $ 1.25 million
May 17, 2026 $ 0.177
+0.87%
$ 176.77 million $ 1.13 million
May 16, 2026 $ 0.175
+2.21%
$ 175.25 million $ 1.3 million
May 15, 2026 $ 0.171
-3.16%
$ 171.1 million $ 806,574
May 14, 2026 $ 0.177
-1.29%
$ 176.7 million $ 900,665
May 13, 2026 $ 0.179
-1.70%
$ 178.87 million $ 946,400
May 12, 2026 $ 0.182
-0.98%
$ 181.99 million $ 829,785
May 11, 2026 $ 0.184
-0.39%
$ 183.78 million $ 854,471
May 10, 2026 $ 0.184
-0.03%
$ 184.5 million $ 865,927
May 9, 2026 $ 0.184
-0.21%
$ 184.48 million $ 870,638
May 8, 2026 $ 0.185
-0.24%
$ 184.9 million $ 993,314
May 7, 2026 $ 0.185
+0.02%
$ 185.15 million $ 972,156
Download