First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.09%
$ 193.72 million $ 656,526
Apr 20, 2026 $ 0.193
-0.25%
$ 192.96 million $ 674,114
Apr 19, 2026 $ 0.193
+0.98%
$ 193.57 million $ 814,419
Apr 18, 2026 $ 0.191
+0.53%
$ 191.54 million $ 712,219
Apr 17, 2026 $ 0.19
+0.58%
$ 190.13 million $ 803,221
Apr 16, 2026 $ 0.189
-0.07%
$ 189.04 million $ 649,522
Apr 15, 2026 $ 0.189
+1.03%
$ 189.18 million $ 1.14 million
Apr 14, 2026 $ 0.187
+0.33%
$ 187.09 million $ 605,029
Apr 13, 2026 $ 0.186
+1.36%
$ 186.4 million $ 644,203
Apr 12, 2026 $ 0.184
+0.26%
$ 183.94 million $ 557,329
Apr 11, 2026 $ 0.183
+0.77%
$ 183.33 million $ 550,223
Apr 10, 2026 $ 0.182
+0.59%
$ 181.78 million $ 582,305
Apr 9, 2026 $ 0.181
+0.38%
$ 180.72 million $ 528,689
Apr 8, 2026 $ 0.18
-0.05%
$ 179.97 million $ 530,655
Apr 7, 2026 $ 0.18
+1.90%
$ 180.09 million $ 587,800
Apr 6, 2026 $ 0.177
-1.16%
$ 176.71 million $ 367,476
Apr 5, 2026 $ 0.179
-0.44%
$ 178.79 million $ 450,917
Apr 4, 2026 $ 0.179
-1.44%
$ 179.45 million $ 415,473
Apr 3, 2026 $ 0.182
+0.74%
$ 181.98 million $ 933,473
Apr 2, 2026 $ 0.18
-1.00%
$ 179.91 million $ 401,888
Apr 1, 2026 $ 0.182
-0.46%
$ 181.75 million $ 485,630
Mar 31, 2026 $ 0.183
-2.94%
$ 182.7 million $ 502,799
Mar 30, 2026 $ 0.188
+0.64%
$ 187.72 million $ 745,332
Mar 29, 2026 $ 0.186
+0.66%
$ 186.39 million $ 453,928
Mar 28, 2026 $ 0.185
-0.03%
$ 185.13 million $ 500,111
Mar 27, 2026 $ 0.185
+0.80%
$ 185.2 million $ 643,934
Mar 26, 2026 $ 0.184
+2.34%
$ 184.31 million $ 922,834
Mar 25, 2026 $ 0.18
-0.36%
$ 180.1 million $ 333,767
Mar 24, 2026 $ 0.181
+1.14%
$ 180.68 million $ 470,729
Mar 23, 2026 $ 0.179
-0.34%
$ 178.64 million $ 390,366
Mar 22, 2026 $ 0.179
+3.59%
$ 179.16 million $ 388,746
Mar 21, 2026 $ 0.173
-1.43%
$ 172.89 million $ 383,076
Mar 20, 2026 $ 0.175
+2.96%
$ 175.46 million $ 362,697
Mar 19, 2026 $ 0.17
+0.68%
$ 170.42 million $ 410,949
Mar 18, 2026 $ 0.169
-3.38%
$ 169.22 million $ 368,720
Mar 17, 2026 $ 0.175
+0.36%
$ 175 million $ 747,443
Mar 16, 2026 $ 0.174
+0.53%
$ 174.21 million $ 637,499
Mar 15, 2026 $ 0.173
+3.27%
$ 173.28 million $ 443,134
Mar 14, 2026 $ 0.168
-2.14%
$ 167.91 million $ 337,330
Mar 13, 2026 $ 0.172
+0.76%
$ 171.57 million $ 310,734
Mar 12, 2026 $ 0.17
-0.58%
$ 170.22 million $ 313,499
Mar 11, 2026 $ 0.171
+1.03%
$ 171.07 million $ 330,253
Mar 10, 2026 $ 0.169
+1.51%
$ 169.38 million $ 362,611
Mar 9, 2026 $ 0.167
+0.78%
$ 166.78 million $ 304,231
Mar 8, 2026 $ 0.166
+2.91%
$ 165.54 million $ 369,350
Mar 7, 2026 $ 0.161
-1.82%
$ 160.82 million $ 392,253
Mar 6, 2026 $ 0.164
+0.21%
$ 163.89 million $ 263,251
Mar 5, 2026 $ 0.163
+3.08%
$ 163.38 million $ 328,148
Mar 4, 2026 $ 0.158
-1.47%
$ 158.49 million $ 265,943
Mar 3, 2026 $ 0.161
-0.12%
$ 160.86 million $ 310,061
Download