First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.121
+0.00%
$ 120.8 million $ 2.15 million
Yesterday $ 0.121
-1.29%
$ 121.18 million $ 1.51 million
Aug 10, 2026 $ 0.123
-0.61%
$ 122.76 million $ 1.73 million
Aug 9, 2026 $ 0.124
-0.95%
$ 123.52 million $ 1.75 million
Aug 8, 2026 $ 0.125
-0.46%
$ 124.69 million $ 1.65 million
Aug 7, 2026 $ 0.125
-1.04%
$ 125.26 million $ 2.08 million
Aug 6, 2026 $ 0.127
-1.15%
$ 126.57 million $ 1.59 million
Aug 5, 2026 $ 0.128
-2.06%
$ 128.11 million $ 1.74 million
Aug 4, 2026 $ 0.131
-1.06%
$ 130.78 million $ 1.64 million
Aug 3, 2026 $ 0.132
-1.26%
$ 132.19 million $ 1.57 million
Aug 2, 2026 $ 0.134
-3.18%
$ 133.86 million $ 1.5 million
Aug 1, 2026 $ 0.138
-0.77%
$ 138.28 million $ 1.71 million
Jul 31, 2026 $ 0.14
+0.40%
$ 139.34 million $ 1.87 million
Jul 30, 2026 $ 0.139
-3.46%
$ 139.12 million $ 1.7 million
Jul 29, 2026 $ 0.144
-2.27%
$ 144.1 million $ 1.85 million
Jul 28, 2026 $ 0.147
-0.33%
$ 147.45 million $ 1.94 million
Jul 27, 2026 $ 0.148
+2.98%
$ 148 million $ 1.73 million
Jul 26, 2026 $ 0.144
-8.13%
$ 143.6 million $ 1.61 million
Jul 25, 2026 $ 0.156
-0.86%
$ 156.3 million $ 1.88 million
Jul 24, 2026 $ 0.158
-0.83%
$ 157.63 million $ 1.81 million
Jul 23, 2026 $ 0.159
+0.10%
$ 158.99 million $ 1.84 million
Jul 22, 2026 $ 0.159
-1.06%
$ 158.81 million $ 1.86 million
Jul 21, 2026 $ 0.161
-2.17%
$ 160.56 million $ 1.97 million
Jul 20, 2026 $ 0.164
-1.80%
$ 164.11 million $ 2.07 million
Jul 19, 2026 $ 0.167
-1.25%
$ 167.15 million $ 1.82 million
Jul 18, 2026 $ 0.169
-0.53%
$ 169.29 million $ 1.93 million
Jul 17, 2026 $ 0.17
-0.55%
$ 170.21 million $ 1.96 million
Jul 16, 2026 $ 0.171
+1.44%
$ 171.15 million $ 2.27 million
Jul 15, 2026 $ 0.169
-5.75%
$ 168.72 million $ 3.48 million
Jul 14, 2026 $ 0.179
+5.74%
$ 179.05 million $ 2.19 million
Jul 13, 2026 $ 0.169
+2.80%
$ 169.25 million $ 1.99 million
Jul 12, 2026 $ 0.165
+1.06%
$ 164.7 million $ 1.88 million
Jul 11, 2026 $ 0.163
-1.28%
$ 162.95 million $ 1.72 million
Jul 10, 2026 $ 0.165
-2.18%
$ 165.15 million $ 1.83 million
Jul 9, 2026 $ 0.169
+3.96%
$ 168.8 million $ 2.22 million
Jul 8, 2026 $ 0.162
-3.27%
$ 162.45 million $ 1.57 million
Jul 7, 2026 $ 0.168
+12.51%
$ 167.87 million $ 2.64 million
Jul 6, 2026 $ 0.149
+3.60%
$ 149.26 million $ 1.9 million
Jul 5, 2026 $ 0.144
-0.74%
$ 144.07 million $ 1.47 million
Jul 4, 2026 $ 0.145
+4.77%
$ 145.14 million $ 1.57 million
Jul 3, 2026 $ 0.139
+6.62%
$ 138.55 million $ 2.16 million
Jul 2, 2026 $ 0.13
+0.36%
$ 129.94 million $ 1.38 million
Jul 1, 2026 $ 0.129
-7.79%
$ 129.47 million $ 1.55 million
Jun 30, 2026 $ 0.14
-0.93%
$ 140.4 million $ 1.78 million
Jun 29, 2026 $ 0.142
-8.86%
$ 141.72 million $ 1.51 million
Jun 28, 2026 $ 0.155
-1.42%
$ 155.5 million $ 1.33 million
Jun 27, 2026 $ 0.158
-0.29%
$ 157.74 million $ 1.53 million
Jun 26, 2026 $ 0.158
-0.55%
$ 158.08 million $ 1.87 million
Jun 25, 2026 $ 0.159
+0.95%
$ 159 million $ 1.14 million
Jun 24, 2026 $ 0.157
-0.22%
$ 157.46 million $ 1.45 million
Download