First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.121
-0.12%
$ 121.04 million $ 2.14 million
Today, at 3 PM $ 0.121
+0.21%
$ 120.85 million $ 2.14 million
Today, at 2 PM $ 0.121
-0.19%
$ 120.59 million $ 2.18 million
Today, at 1 PM $ 0.121
+0.63%
$ 120.83 million $ 2.17 million
Today, at 12 PM $ 0.12
+0.01%
$ 120.07 million $ 2.08 million
Today, at 11 AM $ 0.12
+0.13%
$ 120.05 million $ 2.02 million
Today, at 10 AM $ 0.12
-0.51%
$ 119.89 million $ 1.97 million
Today, at 9 AM $ 0.121
-0.10%
$ 120.51 million $ 1.95 million
Today, at 8 AM $ 0.121
+0.06%
$ 120.63 million $ 1.94 million
Today, at 7 AM $ 0.121
-0.37%
$ 120.55 million $ 1.91 million
Today, at 6 AM $ 0.121
+0.42%
$ 121 million $ 1.7 million
Today, at 5 AM $ 0.12
+0.24%
$ 120.5 million $ 1.65 million
Today, at 4 AM $ 0.12
+0.33%
$ 120.22 million $ 1.59 million
Today, at 3 AM $ 0.12
-0.10%
$ 119.74 million $ 1.6 million
Today, at 2 AM $ 0.12
-0.75%
$ 119.86 million $ 1.59 million
Today, at 1 AM $ 0.121
-0.02%
$ 120.76 million $ 1.5 million
Today, at 12 AM $ 0.121
-0.33%
$ 120.78 million $ 1.5 million
Yesterday, at 11 PM $ 0.121
-0.12%
$ 121.18 million $ 1.51 million
Yesterday, at 10 PM $ 0.121
+0.08%
$ 121.32 million $ 1.55 million
Yesterday, at 9 PM $ 0.121
-0.26%
$ 121.22 million $ 1.57 million
Yesterday, at 8 PM $ 0.122
+0.10%
$ 121.53 million $ 1.56 million
Yesterday, at 7 PM $ 0.121
-0.10%
$ 121.41 million $ 1.55 million
Yesterday, at 6 PM $ 0.122
-0.24%
$ 121.52 million $ 1.54 million
Yesterday, at 5 PM $ 0.122
+0.03%
$ 121.8 million $ 1.52 million
Yesterday, at 4 PM $ 0.122
+0.20%
$ 121.77 million $ 1.46 million
Yesterday, at 3 PM $ 0.122
-0.40%
$ 121.52 million $ 1.54 million
Yesterday, at 2 PM $ 0.122
+0.10%
$ 122 million $ 1.5 million
Yesterday, at 1 PM $ 0.122
+0.17%
$ 121.87 million $ 1.49 million
Yesterday, at 12 PM $ 0.122
-0.23%
$ 121.67 million $ 1.51 million
Yesterday, at 11 AM $ 0.122
-0.25%
$ 121.95 million $ 1.54 million
Yesterday, at 10 AM $ 0.122
+0.06%
$ 122.25 million $ 1.55 million
Yesterday, at 9 AM $ 0.122
-0.02%
$ 122.19 million $ 1.57 million
Yesterday, at 8 AM $ 0.122
-0.17%
$ 122.22 million $ 1.6 million
Yesterday, at 7 AM $ 0.122
+0.41%
$ 122.41 million $ 1.63 million
Yesterday, at 6 AM $ 0.122
-0.15%
$ 121.91 million $ 1.65 million
Yesterday, at 5 AM $ 0.122
+0.15%
$ 122.1 million $ 1.66 million
Yesterday, at 4 AM $ 0.122
+0.11%
$ 121.92 million $ 1.72 million
Yesterday, at 3 AM $ 0.122
+0.20%
$ 121.78 million $ 1.72 million
Yesterday, at 2 AM $ 0.122
-0.31%
$ 121.54 million $ 1.71 million
Yesterday, at 1 AM $ 0.122
-0.10%
$ 121.91 million $ 1.7 million
Yesterday, at 12 AM $ 0.122
-0.59%
$ 122.03 million $ 1.73 million
Aug 10, 11 PM $ 0.123
-0.20%
$ 122.76 million $ 1.73 million
Aug 10, 10 PM $ 0.123
+0.09%
$ 122.98 million $ 1.69 million
Aug 10, 9 PM $ 0.123
-0.01%
$ 122.87 million $ 1.7 million
Aug 10, 8 PM $ 0.123
-0.05%
$ 122.89 million $ 1.73 million
Aug 10, 7 PM $ 0.123
-0.29%
$ 122.95 million $ 1.74 million
Aug 10, 6 PM $ 0.123
-0.28%
$ 123.32 million $ 1.75 million
Aug 10, 5 PM $ 0.124
+0.35%
$ 123.62 million $ 1.82 million
Aug 10, 4 PM $ 0.123
+0.27%
$ 123.19 million $ 1.79 million
Aug 10, 3 PM $ 0.123
-0.33%
$ 122.86 million $ 1.72 million
Download