First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.193
+0.00%
$ 192.57 million $ 647,658
Today, at 1 AM $ 0.193
+0.23%
$ 192.79 million $ 653,584
Yesterday, at 12 AM $ 0.192
-0.30%
$ 192.35 million $ 662,981
Yesterday, at 11 PM $ 0.193
+0.20%
$ 192.83 million $ 674,114
Yesterday, at 10 PM $ 0.192
-0.33%
$ 192.44 million $ 772,412
Yesterday, at 9 PM $ 0.193
-0.08%
$ 193.07 million $ 775,036
Yesterday, at 8 PM $ 0.193
-0.16%
$ 193.2 million $ 775,458
Yesterday, at 7 PM $ 0.194
-0.10%
$ 193.54 million $ 790,853
Yesterday, at 6 PM $ 0.194
-0.33%
$ 193.68 million $ 789,291
Yesterday, at 5 PM $ 0.194
-0.13%
$ 194.35 million $ 772,916
Yesterday, at 4 PM $ 0.195
-0.15%
$ 194.62 million $ 812,010
Yesterday, at 3 PM $ 0.195
+0.20%
$ 194.91 million $ 812,793
Yesterday, at 2 PM $ 0.195
+0.12%
$ 194.52 million $ 815,230
Yesterday, at 1 PM $ 0.194
+0.87%
$ 194.29 million $ 798,787
Yesterday, at 12 PM $ 0.193
-0.43%
$ 192.65 million $ 793,838
Yesterday, at 11 AM $ 0.193
-0.36%
$ 193.47 million $ 808,950
Yesterday, at 10 AM $ 0.194
+0.40%
$ 194.14 million $ 815,126
Yesterday, at 9 AM $ 0.193
-1.20%
$ 193.35 million $ 798,422
Yesterday, at 8 AM $ 0.196
+1.32%
$ 195.79 million $ 840,636
Yesterday, at 7 AM $ 0.193
+1.12%
$ 193.28 million $ 800,491
Yesterday, at 6 AM $ 0.191
+0.01%
$ 191.14 million $ 799,144
Yesterday, at 5 AM $ 0.191
-0.50%
$ 191.14 million $ 814,689
Yesterday, at 4 AM $ 0.192
+0.56%
$ 192.11 million $ 806,895
Yesterday, at 3 AM $ 0.191
+0.11%
$ 191.07 million $ 788,740
Yesterday, at 2 AM $ 0.191
+0.10%
$ 190.85 million $ 792,828
Yesterday, at 1 AM $ 0.191
-0.27%
$ 190.66 million $ 821,249
Apr 20, 12 AM $ 0.191
-1.10%
$ 191.18 million $ 814,020
Apr 19, 11 PM $ 0.193
+4.28%
$ 193.42 million $ 814,419
Apr 19, 10 PM $ 0.185
-0.33%
$ 185.49 million $ 721,844
Apr 19, 9 PM $ 0.186
-0.06%
$ 186.14 million $ 729,700
Apr 19, 8 PM $ 0.186
+0.00%
$ 186.29 million $ 733,682
Apr 19, 7 PM $ 0.186
+0.14%
$ 186.29 million $ 726,219
Apr 19, 6 PM $ 0.186
-0.16%
$ 186.01 million $ 734,525
Apr 19, 5 PM $ 0.186
-0.70%
$ 186.32 million $ 736,527
Apr 19, 4 PM $ 0.188
+0.01%
$ 187.63 million $ 703,510
Apr 19, 3 PM $ 0.188
+0.34%
$ 187.61 million $ 680,176
Apr 19, 2 PM $ 0.187
-0.12%
$ 186.96 million $ 686,457
Apr 19, 1 PM $ 0.187
-0.72%
$ 187.19 million $ 691,740
Apr 19, 12 PM $ 0.188
-0.55%
$ 188.4 million $ 701,236
Apr 19, 11 AM $ 0.189
-0.93%
$ 189.45 million $ 701,330
Apr 19, 10 AM $ 0.191
+1.31%
$ 191.21 million $ 695,512
Apr 19, 9 AM $ 0.189
+0.36%
$ 188.62 million $ 691,242
Apr 19, 8 AM $ 0.188
-0.01%
$ 187.9 million $ 676,783
Apr 19, 7 AM $ 0.188
+0.24%
$ 187.93 million $ 678,018
Apr 19, 6 AM $ 0.187
+0.02%
$ 187.47 million $ 654,154
Apr 19, 5 AM $ 0.187
+0.15%
$ 187.48 million $ 658,387
Apr 19, 4 AM $ 0.187
+0.11%
$ 187.21 million $ 674,884
Apr 19, 3 AM $ 0.187
-0.96%
$ 187.01 million $ 689,241
Apr 19, 2 AM $ 0.189
-1.52%
$ 188.83 million $ 707,495
Apr 19, 1 AM $ 0.192
+1.07%
$ 191.74 million $ 691,429
Download