First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.159
+0.00%
$ 158.66 million $ 1.4 million
5:22 PM $ 0.159
+0.00%
$ 158.66 million $ 1.44 million
5:18 PM $ 0.158
+0.00%
$ 158.42 million $ 1.44 million
5:13 PM $ 0.158
+0.00%
$ 158.37 million $ 1.44 million
5:11 PM $ 0.158
+0.00%
$ 158.37 million $ 1.44 million
5:03 PM $ 0.158
+0.00%
$ 158.35 million $ 1.45 million
4:59 PM $ 0.158
+0.00%
$ 158.28 million $ 1.46 million
4:54 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:53 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:52 PM $ 0.158
+0.00%
$ 158.31 million $ 1.46 million
4:49 PM $ 0.158
+0.00%
$ 158.28 million $ 1.47 million
4:38 PM $ 0.158
+0.00%
$ 158.33 million $ 1.52 million
4:35 PM $ 0.158
+0.00%
$ 158.33 million $ 1.53 million
4:28 PM $ 0.158
+0.00%
$ 158.28 million $ 1.54 million
4:26 PM $ 0.158
-0.03%
$ 158.28 million $ 1.55 million
4:22 PM $ 0.158
+0.00%
$ 158.35 million $ 1.55 million
4:21 PM $ 0.158
+0.00%
$ 158.35 million $ 1.55 million
4:17 PM $ 0.158
+0.00%
$ 158.35 million $ 1.57 million
4:16 PM $ 0.158
+0.00%
$ 158.35 million $ 1.57 million
4:15 PM $ 0.158
+0.00%
$ 158.35 million $ 1.58 million
4:14 PM $ 0.158
+0.00%
$ 158.4 million $ 1.58 million
4:13 PM $ 0.158
+0.00%
$ 158.4 million $ 1.59 million
4:12 PM $ 0.158
+0.00%
$ 158.4 million $ 1.59 million
4:11 PM $ 0.158
+0.00%
$ 158.4 million $ 1.6 million
4:10 PM $ 0.158
+0.00%
$ 158.4 million $ 1.6 million
4:09 PM $ 0.158
+0.00%
$ 158.44 million $ 1.6 million
4:08 PM $ 0.158
+0.01%
$ 158.44 million $ 1.6 million
4:07 PM $ 0.158
+0.06%
$ 158.44 million $ 1.59 million
4:06 PM $ 0.158
+0.07%
$ 158.44 million $ 1.58 million
4:00 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
3:59 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
3:58 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
3:56 PM $ 0.158
+0.00%
$ 158.16 million $ 1.58 million
3:54 PM $ 0.158
-0.02%
$ 158.15 million $ 1.58 million
3:53 PM $ 0.158
+0.00%
$ 158.15 million $ 1.58 million
3:52 PM $ 0.158
+0.00%
$ 158.15 million $ 1.58 million
3:51 PM $ 0.158
-0.01%
$ 158.15 million $ 1.58 million
3:50 PM $ 0.158
+0.00%
$ 158.15 million $ 1.58 million
3:49 PM $ 0.158
-0.04%
$ 158.4 million $ 1.58 million
3:46 PM $ 0.158
+0.00%
$ 158.4 million $ 1.58 million
3:45 PM $ 0.158
-0.03%
$ 158.4 million $ 1.58 million
3:43 PM $ 0.159
+0.01%
$ 158.52 million $ 1.58 million
3:42 PM $ 0.159
-0.01%
$ 158.52 million $ 1.58 million
3:41 PM $ 0.159
+0.02%
$ 158.52 million $ 1.59 million
3:40 PM $ 0.159
-0.02%
$ 158.52 million $ 1.58 million
3:39 PM $ 0.159
-0.03%
$ 158.61 million $ 1.58 million
3:38 PM $ 0.159
-0.01%
$ 158.61 million $ 1.58 million
3:37 PM $ 0.159
-0.01%
$ 158.61 million $ 1.58 million
3:36 PM $ 0.159
-0.01%
$ 158.61 million $ 1.58 million
3:35 PM $ 0.159
+0.00%
$ 158.61 million $ 1.58 million
Download