First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.193
+0.00%
$ 192.57 million $ 647,658
2:57 AM $ 0.193
+0.01%
$ 192.57 million $ 647,472
2:56 AM $ 0.193
+0.01%
$ 192.57 million $ 647,211
2:55 AM $ 0.193
+0.00%
$ 192.57 million $ 647,628
2:54 AM $ 0.193
+0.00%
$ 192.57 million $ 647,628
2:53 AM $ 0.193
-0.01%
$ 192.57 million $ 647,308
2:52 AM $ 0.193
+0.00%
$ 192.57 million $ 647,479
2:51 AM $ 0.193
+0.00%
$ 192.57 million $ 645,751
2:50 AM $ 0.193
+0.02%
$ 192.57 million $ 645,533
2:49 AM $ 0.193
+0.05%
$ 192.59 million $ 644,924
2:48 AM $ 0.192
+0.00%
$ 192.59 million $ 644,580
2:47 AM $ 0.192
-0.01%
$ 192.59 million $ 644,580
2:46 AM $ 0.192
-0.02%
$ 192.59 million $ 646,098
2:45 AM $ 0.193
-0.03%
$ 192.59 million $ 646,308
2:44 AM $ 0.193
-0.04%
$ 192.63 million $ 647,550
2:43 AM $ 0.193
+0.01%
$ 192.63 million $ 647,586
2:42 AM $ 0.193
-0.02%
$ 192.63 million $ 647,586
2:41 AM $ 0.193
+0.00%
$ 192.63 million $ 647,766
2:40 AM $ 0.193
+0.00%
$ 192.63 million $ 647,222
2:39 AM $ 0.193
+0.04%
$ 192.72 million $ 646,903
2:38 AM $ 0.193
+0.00%
$ 192.72 million $ 646,903
2:37 AM $ 0.193
+0.03%
$ 192.72 million $ 645,850
2:36 AM $ 0.193
-0.01%
$ 192.72 million $ 645,344
2:35 AM $ 0.193
+0.00%
$ 192.72 million $ 645,344
2:34 AM $ 0.193
+0.01%
$ 192.59 million $ 645,016
2:33 AM $ 0.193
+0.00%
$ 192.59 million $ 644,936
2:32 AM $ 0.193
+0.00%
$ 192.59 million $ 645,639
2:31 AM $ 0.193
+0.00%
$ 192.59 million $ 646,722
2:29 AM $ 0.193
+0.00%
$ 192.58 million $ 647,514
2:28 AM $ 0.193
+0.00%
$ 192.58 million $ 647,633
2:27 AM $ 0.193
+0.01%
$ 192.58 million $ 647,633
2:26 AM $ 0.193
+0.02%
$ 192.58 million $ 647,918
2:25 AM $ 0.193
+0.00%
$ 192.58 million $ 648,326
2:24 AM $ 0.192
+0.00%
$ 192.46 million $ 648,512
2:23 AM $ 0.192
+0.00%
$ 192.46 million $ 648,539
2:22 AM $ 0.192
+0.00%
$ 192.46 million $ 648,302
2:21 AM $ 0.192
+0.02%
$ 192.46 million $ 648,302
2:20 AM $ 0.192
-0.01%
$ 192.46 million $ 648,743
2:19 AM $ 0.192
+0.00%
$ 192.45 million $ 648,346
2:18 AM $ 0.192
+0.00%
$ 192.45 million $ 648,346
2:17 AM $ 0.192
+0.01%
$ 192.45 million $ 647,601
2:16 AM $ 0.192
-0.02%
$ 192.45 million $ 649,712
2:15 AM $ 0.192
-0.04%
$ 192.45 million $ 649,712
2:14 AM $ 0.192
-0.06%
$ 192.46 million $ 651,228
2:13 AM $ 0.193
-0.01%
$ 192.46 million $ 651,703
2:12 AM $ 0.193
-0.02%
$ 192.46 million $ 651,780
2:11 AM $ 0.193
-0.01%
$ 192.46 million $ 651,421
2:10 AM $ 0.193
-0.01%
$ 192.46 million $ 651,350
2:09 AM $ 0.193
+0.00%
$ 192.69 million $ 651,685
2:08 AM $ 0.193
+0.00%
$ 192.69 million $ 652,690
Download