First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.177
-7.47%
$ 177.19 million $ 29.57 million
Apr 2026 $ 0.197
+7.73%
$ 191.47 million $ 19.41 million
Mar 2026 $ 0.183
+15.02%
$ 182.7 million $ 13.2 million
Feb 2026 $ 0.159
+20.70%
$ 158.81 million $ 5.97 million
Jan 2026 $ 0.125
+23.52%
$ 131.59 million $ 4.84 million
Dec 2025 $ 0.1
-2.38%
$ -- $ 97,229
Download