Coinranking
First Shot DAO Historical Data
FSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0712 | -26.17% | ||
| Sep 7 | $0.0987 | +0.23% | ||
| Aug 31 | $0.0985 | -11.64% | ||
| Aug 24 | $0.112 | -8.33% | ||
| Aug 17 | $0.125 | -3.07% | ||
| Aug 10 | $0.131 | +6.29% | ||
| Aug 3 | $0.124 | -7.73% | ||
| Jul 27 | $0.134 | -6.77% | ||
| Jul 20 | $0.144 | -14.09% | ||
| Jul 13 | $0.167 | +1.52% | ||
| Jul 6 | $0.163 | +13.16% | ||
| Jun 29 | $0.144 | -7.35% | ||
| Jun 22 | $0.158 | +2.87% | ||
| Jun 15 | $0.161 | -2.76% | ||
| Jun 8 | $0.168 | -9.31% | ||
| Jun 1 | $0.185 | +4.31% | ||
| May 25 | $0.174 | -4.68% | ||
| May 18 | $0.184 | +4.07% | ||
| May 11 | $0.175 | -5.05% | ||
| May 4 | $0.184 | -3.35% | ||
| Apr 27 | $0.191 | -1.65% | ||
| Apr 20 | $0.195 | +1.01% | ||
| Apr 13 | $0.191 | +3.94% | ||
| Apr 6 | $0.183 | +2.52% | ||
| Mar 30 | $0.179 | -3.79% | ||
| Mar 23 | $0.185 | +3.33% | ||
| Mar 16 | $0.179 | +3.36% | ||
| Mar 9 | $0.168 | +1.46% | ||
| Mar 2 | $0.161 | +0.61% | ||
| Feb 23 | $0.16 | +4.07% | ||
| Feb 16 | $0.153 | +4.82% | ||
| Feb 9 | $0.145 | +4.44% | ||
| Feb 2 | $0.138 | +4.64% | ||
| Jan 26 | $0.132 | +10.78% | ||
| Jan 19 | $0.124 | +5.23% | ||
| Jan 12 | $0.118 | +3.52% | ||
| Jan 5 | $0.113 | +9.65% | ||
| Dec 29 | $0.104 | +1.49% | ||
Previous