First Shot DAO Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.161
-2.76%
$ 153.34 million $ 7.68 million
Jun 8 $ 0.168
-9.31%
$ 165.91 million $ 7.48 million
Jun 1 $ 0.185
+4.31%
$ 185.21 million $ 7.9 million
May 25 $ 0.174
-4.68%
$ 177.17 million $ 5.63 million
May 18 $ 0.184
+4.07%
$ 182.23 million $ 6.24 million
May 11 $ 0.175
-5.05%
$ 176.77 million $ 5.37 million
May 4 $ 0.184
-3.35%
$ 184.5 million $ 6.23 million
Apr 27 $ 0.191
-1.65%
$ 190.89 million $ 1.28 million
Apr 20 $ 0.195
+1.01%
$ 193.75 million $ 4.26 million
Apr 13 $ 0.191
+3.94%
$ 193.42 million $ 4.55 million
Apr 6 $ 0.183
+2.52%
$ 183.79 million $ 3.15 million
Mar 30 $ 0.179
-3.79%
$ 178.79 million $ 3.48 million
Mar 23 $ 0.185
+3.33%
$ 186.39 million $ 3.26 million
Mar 16 $ 0.179
+3.36%
$ 179.11 million $ 3.3 million
Mar 9 $ 0.168
+1.46%
$ 173.28 million $ 1.96 million
Mar 2 $ 0.161
+0.61%
$ 165.54 million $ 1.86 million
Feb 23 $ 0.16
+4.07%
$ 159.85 million $ 1.93 million
Feb 16 $ 0.153
+4.82%
$ 153.63 million $ 936,096
Feb 9 $ 0.145
+4.44%
$ 145.25 million $ 1.33 million
Feb 2 $ 0.138
+4.64%
$ 138.48 million $ 1.28 million
Jan 26 $ 0.132
+10.78%
$ 132.06 million $ 868,643
Jan 19 $ 0.124
+5.23%
$ 118.26 million $ 750,057
Jan 12 $ 0.118
+3.52%
$ 118.12 million $ 1.06 million
Jan 5 $ 0.113
+9.65%
$ 113.92 million $ 1.43 million
Dec 29 $ 0.104
+1.49%
$ 103.04 million $ 348,699
Download