Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Shot DAO Historical Data

FSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.102
+1.55%
$102.12 million $2.27 million
Sep 8, 6 AM $0.101
-1.29%
$100.56 million $2.28 million
Sep 8, 5 AM $0.102
+2.37%
$101.88 million $2.28 million
Sep 8, 4 AM $0.0995
-0.14%
$99.52 million $2.18 million
Sep 8, 3 AM $0.0997
-0.86%
$99.66 million $2.2 million
Sep 8, 2 AM $0.101
+0.03%
$100.52 million $2.22 million
Sep 8, 1 AM $0.1
-0.49%
$100.49 million $2.22 million
Sep 8, 12 AM $0.101
-0.10%
$100.99 million $2.23 million
Sep 7, 11 PM $0.101
+0.10%
$101.09 million $2.25 million
Sep 7, 10 PM $0.101
+0.10%
$100.98 million $2.23 million
Sep 7, 9 PM $0.101
+0.17%
$100.88 million $2.22 million
Sep 7, 8 PM $0.101
-0.28%
$100.72 million $2.22 million
Sep 7, 7 PM $0.101
-0.27%
$101 million $2.23 million
Sep 7, 6 PM $0.101
+0.42%
$101.28 million $2.25 million
Sep 7, 5 PM $0.101
-0.55%
$100.85 million $2.25 million
Sep 7, 4 PM $0.101
+3.90%
$101.41 million $2.26 million
Sep 7, 3 PM $0.0976
+0.34%
$97.61 million $1.89 million
Sep 7, 2 PM $0.0973
+0.17%
$97.28 million $1.7 million
Sep 7, 1 PM $0.0971
+0.15%
$97.12 million $1.7 million
Sep 7, 12 PM $0.097
-0.02%
$96.97 million $1.69 million
Sep 7, 11 AM $0.097
+0.07%
$96.99 million $1.7 million
Sep 7, 10 AM $0.0969
+0.14%
$96.92 million $1.66 million
Sep 7, 9 AM $0.0968
-0.70%
$96.78 million $1.69 million
Sep 7, 8 AM $0.0975
-0.23%
$97.46 million $1.72 million
Sep 7, 7 AM $0.0977
-0.37%
$97.69 million $1.72 million
Sep 7, 6 AM $0.098
+0.38%
$97.99 million $1.7 million
Sep 7, 5 AM $0.0976
-0.09%
$97.62 million $1.73 million
Sep 7, 4 AM $0.0977
-0.11%
$97.71 million $1.72 million
Sep 7, 3 AM $0.0978
+0.16%
$97.82 million $1.7 million
Sep 7, 2 AM $0.0977
-0.21%
$97.67 million $1.69 million
Sep 7, 1 AM $0.0979
-0.16%
$97.87 million $1.72 million
Sep 7, 12 AM $0.098
-0.43%
$98.03 million $1.75 million
Sep 6, 11 PM $0.0985
+0.08%
$98.45 million $1.79 million
Sep 6, 10 PM $0.0984
+0.02%
$98.38 million $1.8 million
Sep 6, 9 PM $0.0984
-0.19%
$98.36 million $1.79 million
Sep 6, 8 PM $0.0985
-0.11%
$98.55 million $1.78 million
Sep 6, 7 PM $0.0987
-0.06%
$98.65 million $1.77 million
Sep 6, 6 PM $0.0987
-0.33%
$98.71 million $1.76 million
Sep 6, 5 PM $0.099
-0.06%
$99.04 million $1.76 million
Sep 6, 4 PM $0.0991
-0.22%
$99.1 million $1.71 million
Sep 6, 3 PM $0.0993
-0.33%
$99.31 million $1.79 million
Sep 6, 2 PM $0.0996
-0.07%
$99.64 million $1.81 million
Sep 6, 1 PM $0.0997
+1.03%
$99.72 million $1.78 million
Sep 6, 12 PM $0.0987
+0.87%
$98.71 million $1.76 million
Sep 6, 11 AM $0.0979
+0.09%
$97.86 million $1.75 million
Sep 6, 10 AM $0.0978
-1.17%
$97.77 million $1.74 million
Sep 6, 9 AM $0.0989
+0.36%
$98.93 million $1.72 million
Sep 6, 8 AM $0.0986
+0.38%
$98.57 million $1.72 million
Sep 6, 7 AM $0.0982
+0.60%
$98.2 million $1.74 million
Sep 6, 6 AM $0.0976
-0.27%
$97.62 million $1.76 million