First Shot DAO Historical Data

FSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.157
-0.43%
$ 156.65 million $ 1.93 million
Jul 25, 5 AM $ 0.157
-0.16%
$ 157.32 million $ 1.93 million
Jul 25, 4 AM $ 0.158
+0.30%
$ 157.56 million $ 1.94 million
Jul 25, 3 AM $ 0.157
+0.04%
$ 157.08 million $ 1.95 million
Jul 25, 2 AM $ 0.157
-0.04%
$ 157.02 million $ 1.92 million
Jul 25, 1 AM $ 0.157
-0.19%
$ 157.08 million $ 1.85 million
Jul 25, 12 AM $ 0.157
-0.18%
$ 157.37 million $ 1.83 million
Jul 24, 11 PM $ 0.158
-0.36%
$ 157.67 million $ 1.81 million
Jul 24, 10 PM $ 0.158
+0.10%
$ 158.25 million $ 1.91 million
Jul 24, 9 PM $ 0.158
+0.10%
$ 158.09 million $ 1.93 million
Jul 24, 8 PM $ 0.158
+0.00%
$ 157.92 million $ 1.89 million
Jul 24, 7 PM $ 0.158
+0.00%
$ 157.92 million $ 1.88 million
Jul 24, 6 PM $ 0.158
-0.05%
$ 157.92 million $ 1.94 million
Jul 24, 5 PM $ 0.158
-0.40%
$ 158.01 million $ 1.93 million
Jul 24, 4 PM $ 0.159
+0.13%
$ 158.66 million $ 1.86 million
Jul 24, 3 PM $ 0.158
-0.14%
$ 158.46 million $ 1.88 million
Jul 24, 2 PM $ 0.159
-0.21%
$ 158.69 million $ 1.9 million
Jul 24, 1 PM $ 0.159
+0.19%
$ 159.02 million $ 1.91 million
Jul 24, 12 PM $ 0.159
+0.02%
$ 158.73 million $ 1.96 million
Jul 24, 11 AM $ 0.159
-0.10%
$ 158.7 million $ 1.93 million
Jul 24, 10 AM $ 0.159
+0.42%
$ 158.86 million $ 1.95 million
Jul 24, 9 AM $ 0.158
-0.65%
$ 158.17 million $ 1.93 million
Jul 24, 8 AM $ 0.159
+0.15%
$ 159.16 million $ 1.94 million
Jul 24, 7 AM $ 0.159
-0.87%
$ 158.81 million $ 1.9 million
Jul 24, 6 AM $ 0.16
+0.95%
$ 160.19 million $ 1.9 million
Jul 24, 5 AM $ 0.159
-0.02%
$ 158.71 million $ 1.84 million
Jul 24, 4 AM $ 0.159
+0.05%
$ 158.74 million $ 1.83 million
Jul 24, 3 AM $ 0.159
+0.20%
$ 158.69 million $ 1.84 million
Jul 24, 2 AM $ 0.158
-0.10%
$ 158.38 million $ 1.85 million
Jul 24, 1 AM $ 0.159
-0.09%
$ 158.54 million $ 1.85 million
Jul 24, 12 AM $ 0.159
-0.20%
$ 158.67 million $ 1.85 million
Jul 23, 11 PM $ 0.159
-0.23%
$ 158.99 million $ 1.84 million
Jul 23, 10 PM $ 0.159
+0.24%
$ 159.34 million $ 1.77 million
Jul 23, 9 PM $ 0.159
+0.16%
$ 158.95 million $ 1.78 million
Jul 23, 8 PM $ 0.159
+0.05%
$ 158.7 million $ 1.78 million
Jul 23, 7 PM $ 0.159
-0.01%
$ 158.61 million $ 1.79 million
Jul 23, 6 PM $ 0.159
-0.33%
$ 158.62 million $ 1.73 million
Jul 23, 5 PM $ 0.159
-0.32%
$ 159.15 million $ 1.77 million
Jul 23, 4 PM $ 0.16
-0.31%
$ 159.66 million $ 1.79 million
Jul 23, 3 PM $ 0.16
-0.40%
$ 160.16 million $ 1.82 million
Jul 23, 2 PM $ 0.161
-0.01%
$ 160.81 million $ 1.82 million
Jul 23, 1 PM $ 0.161
+0.60%
$ 160.81 million $ 1.81 million
Jul 23, 12 PM $ 0.16
+0.72%
$ 159.83 million $ 1.77 million
Jul 23, 11 AM $ 0.159
-0.47%
$ 158.68 million $ 1.79 million
Jul 23, 10 AM $ 0.159
-0.02%
$ 159.41 million $ 1.75 million
Jul 23, 9 AM $ 0.159
+0.53%
$ 159.45 million $ 1.81 million
Jul 23, 8 AM $ 0.159
-1.00%
$ 158.71 million $ 1.8 million
Jul 23, 7 AM $ 0.16
+1.05%
$ 160.28 million $ 1.82 million
Jul 23, 6 AM $ 0.159
+0.56%
$ 158.61 million $ 1.84 million
Jul 23, 5 AM $ 0.158
+0.34%
$ 157.71 million $ 1.85 million