First Shot DAO Historical Data

FSD Page 10
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.159
-0.04%
$ 159.01 million $ 1.15 million
11:52 PM $ 0.159
+0.00%
$ 159.01 million $ 1.16 million
11:45 PM $ 0.159
+0.00%
$ 159.17 million $ 1.16 million
11:44 PM $ 0.159
+0.00%
$ 159.17 million $ 1.16 million
11:42 PM $ 0.159
+0.00%
$ 159.17 million $ 1.17 million
11:38 PM $ 0.159
+0.00%
$ 159.18 million $ 1.17 million
11:20 PM $ 0.159
+0.00%
$ 159.31 million $ 1.22 million
11:18 PM $ 0.159
+0.00%
$ 159.31 million $ 1.23 million
11:16 PM $ 0.159
+0.00%
$ 159.31 million $ 1.23 million
11:13 PM $ 0.159
+0.00%
$ 159.37 million $ 1.23 million
11:12 PM $ 0.159
+0.00%
$ 159.37 million $ 1.23 million
11:10 PM $ 0.159
+0.00%
$ 159.37 million $ 1.24 million
11:06 PM $ 0.159
+0.00%
$ 159.43 million $ 1.24 million
11:05 PM $ 0.16
+0.00%
$ 159.43 million $ 1.24 million
11:04 PM $ 0.159
+0.00%
$ 159.42 million $ 1.24 million
10:49 PM $ 0.159
+0.00%
$ 159.49 million $ 1.25 million
10:38 PM $ 0.16
+0.00%
$ 159.6 million $ 1.26 million
10:36 PM $ 0.16
+0.00%
$ 159.6 million $ 1.26 million
10:34 PM $ 0.16
+0.00%
$ 159.61 million $ 1.27 million
10:33 PM $ 0.16
+0.00%
$ 159.61 million $ 1.27 million
10:32 PM $ 0.16
+0.00%
$ 159.61 million $ 1.27 million
10:31 PM $ 0.16
+0.00%
$ 159.61 million $ 1.27 million
10:30 PM $ 0.16
-0.03%
$ 159.61 million $ 1.27 million
10:23 PM $ 0.16
+0.00%
$ 159.63 million $ 1.28 million
10:16 PM $ 0.16
+0.00%
$ 159.65 million $ 1.29 million
10:09 PM $ 0.16
+0.00%
$ 159.67 million $ 1.29 million
10:08 PM $ 0.16
+0.05%
$ 159.67 million $ 1.29 million
10:04 PM $ 0.16
+0.00%
$ 159.66 million $ 1.3 million
10:00 PM $ 0.16
+0.00%
$ 159.66 million $ 1.3 million
9:58 PM $ 0.159
+0.00%
$ 159.49 million $ 1.3 million
9:55 PM $ 0.159
+0.00%
$ 159.49 million $ 1.3 million
9:48 PM $ 0.159
+0.00%
$ 159.45 million $ 1.31 million
9:41 PM $ 0.159
+0.00%
$ 159.4 million $ 1.31 million
9:39 PM $ 0.159
+0.00%
$ 159.38 million $ 1.31 million
9:36 PM $ 0.159
+0.00%
$ 159.38 million $ 1.31 million
9:29 PM $ 0.159
+0.00%
$ 159.3 million $ 1.31 million
9:28 PM $ 0.159
+0.00%
$ 159.3 million $ 1.31 million
9:21 PM $ 0.159
+0.00%
$ 159.31 million $ 1.31 million
8:14 PM $ 0.159
+0.00%
$ 159.16 million $ 1.33 million
7:38 PM $ 0.159
+0.00%
$ 159.16 million $ 1.35 million
7:15 PM $ 0.159
+0.00%
$ 159.04 million $ 1.36 million
7:12 PM $ 0.159
+0.00%
$ 159.04 million $ 1.36 million
7:05 PM $ 0.159
+0.00%
$ 158.9 million $ 1.36 million
6:50 PM $ 0.159
+0.04%
$ 158.9 million $ 1.36 million
6:39 PM $ 0.159
+0.00%
$ 158.9 million $ 1.36 million
6:30 PM $ 0.159
+0.00%
$ 158.89 million $ 1.37 million
6:23 PM $ 0.159
+0.00%
$ 158.89 million $ 1.37 million
6:16 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:04 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million
6:03 PM $ 0.159
+0.00%
$ 158.83 million $ 1.38 million