First Shot DAO Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.178
-0.05%
$ 178.07 million $ 542,900
Mar 31, 8 PM $ 0.178
+0.72%
$ 178.12 million $ 557,088
Mar 31, 7 PM $ 0.177
+0.62%
$ 176.76 million $ 583,430
Mar 31, 6 PM $ 0.176
-0.77%
$ 175.62 million $ 581,446
Mar 31, 5 PM $ 0.177
-2.41%
$ 177.01 million $ 599,402
Mar 31, 4 PM $ 0.181
-0.29%
$ 181.47 million $ 645,746
Mar 31, 3 PM $ 0.182
-1.21%
$ 182.03 million $ 673,969
Mar 31, 2 PM $ 0.184
+0.67%
$ 184.27 million $ 684,743
Mar 31, 1 PM $ 0.183
+0.68%
$ 183.09 million $ 689,427
Mar 31, 12 PM $ 0.182
+2.81%
$ 181.86 million $ 700,266
Mar 31, 11 AM $ 0.177
-2.73%
$ 176.91 million $ 701,092
Mar 31, 10 AM $ 0.182
-0.13%
$ 181.87 million $ 754,113
Mar 31, 9 AM $ 0.182
+0.32%
$ 182.08 million $ 760,752
Mar 31, 8 AM $ 0.181
+2.27%
$ 181.35 million $ 741,897
Mar 31, 7 AM $ 0.177
+2.08%
$ 177.23 million $ 734,950
Mar 31, 6 AM $ 0.174
-4.13%
$ 174.13 million $ 697,404
Mar 31, 5 AM $ 0.182
-3.64%
$ 181.59 million $ 678,090
Mar 31, 4 AM $ 0.188
-1.07%
$ 188.46 million $ 719,518
Mar 31, 3 AM $ 0.191
-0.30%
$ 190.5 million $ 750,674
Mar 31, 2 AM $ 0.191
+0.58%
$ 191.08 million $ 775,136
Mar 31, 1 AM $ 0.19
+0.29%
$ 190.04 million $ 775,785
Mar 31, 12 AM $ 0.189
+0.66%
$ 189.48 million $ 770,276
Mar 30, 11 PM $ 0.188
-4.84%
$ 187.72 million $ 745,332
Mar 30, 10 PM $ 0.197
-0.62%
$ 197.3 million $ 724,644
Mar 30, 9 PM $ 0.199
+1.89%
$ 198.61 million $ 721,741
Mar 30, 8 PM $ 0.195
+0.13%
$ 194.85 million $ 694,249
Mar 30, 7 PM $ 0.195
+0.55%
$ 194.74 million $ 689,856
Mar 30, 6 PM $ 0.193
+2.00%
$ 193.49 million $ 656,389
Mar 30, 5 PM $ 0.19
-1.36%
$ 190.1 million $ 638,437
Mar 30, 4 PM $ 0.193
-3.36%
$ 192.71 million $ 615,213
Mar 30, 3 PM $ 0.199
+3.15%
$ 198.99 million $ 627,491
Mar 30, 2 PM $ 0.193
+1.07%
$ 193.04 million $ 588,150
Mar 30, 1 PM $ 0.191
+1.19%
$ 191.45 million $ 569,514
Mar 30, 12 PM $ 0.189
+2.06%
$ 189.26 million $ 539,371
Mar 30, 11 AM $ 0.186
+0.05%
$ 185.69 million $ 506,637
Mar 30, 10 AM $ 0.186
+2.19%
$ 185.56 million $ 475,854
Mar 30, 9 AM $ 0.181
-0.48%
$ 181.37 million $ 481,169
Mar 30, 8 AM $ 0.183
+0.06%
$ 182.63 million $ 501,827
Mar 30, 7 AM $ 0.183
-0.16%
$ 182.92 million $ 499,564
Mar 30, 6 AM $ 0.183
+0.17%
$ 183.22 million $ 492,685
Mar 30, 5 AM $ 0.183
-0.55%
$ 182.91 million $ 493,495
Mar 30, 4 AM $ 0.184
-0.28%
$ 183.95 million $ 463,652
Mar 30, 3 AM $ 0.184
-0.62%
$ 184.47 million $ 443,525
Mar 30, 2 AM $ 0.186
-0.09%
$ 185.59 million $ 439,199
Mar 30, 1 AM $ 0.186
+0.00%
$ 185.78 million $ 438,767
Mar 30, 12 AM $ 0.186
-0.41%
$ 185.75 million $ 450,297
Mar 29, 11 PM $ 0.186
+1.06%
$ 186.39 million $ 453,928
Mar 29, 10 PM $ 0.184
-0.29%
$ 184.4 million $ 457,967
Mar 29, 9 PM $ 0.185
-0.45%
$ 184.93 million $ 453,603
Mar 29, 8 PM $ 0.186
-0.58%
$ 185.77 million $ 464,062