First Shot DAO Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.158
+0.34%
$ 157.71 million $ 1.85 million
Jul 23, 4 AM $ 0.157
-1.12%
$ 157.16 million $ 1.84 million
Jul 23, 3 AM $ 0.159
+0.26%
$ 158.94 million $ 1.88 million
Jul 23, 2 AM $ 0.159
-0.27%
$ 158.52 million $ 1.85 million
Jul 23, 1 AM $ 0.159
+0.06%
$ 158.94 million $ 1.86 million
Jul 23, 12 AM $ 0.159
+0.01%
$ 158.85 million $ 1.85 million
Jul 22, 11 PM $ 0.159
+0.51%
$ 158.87 million $ 1.86 million
Jul 22, 10 PM $ 0.158
-0.87%
$ 158.07 million $ 1.86 million
Jul 22, 9 PM $ 0.159
-0.04%
$ 159.46 million $ 1.82 million
Jul 22, 8 PM $ 0.16
+0.03%
$ 159.52 million $ 1.82 million
Jul 22, 7 PM $ 0.159
+0.05%
$ 159.48 million $ 1.84 million
Jul 22, 6 PM $ 0.159
-0.16%
$ 159.39 million $ 1.86 million
Jul 22, 5 PM $ 0.16
-0.56%
$ 159.65 million $ 1.83 million
Jul 22, 4 PM $ 0.161
+0.05%
$ 160.54 million $ 1.9 million
Jul 22, 3 PM $ 0.16
-0.01%
$ 160.43 million $ 1.87 million
Jul 22, 2 PM $ 0.16
+0.04%
$ 160.45 million $ 1.9 million
Jul 22, 1 PM $ 0.16
-0.87%
$ 160.4 million $ 1.89 million
Jul 22, 12 PM $ 0.162
-0.90%
$ 161.79 million $ 1.9 million
Jul 22, 11 AM $ 0.163
-0.36%
$ 163.26 million $ 1.88 million
Jul 22, 10 AM $ 0.164
-0.20%
$ 163.86 million $ 1.98 million
Jul 22, 9 AM $ 0.164
+0.57%
$ 164.19 million $ 1.92 million
Jul 22, 8 AM $ 0.163
-0.10%
$ 163.26 million $ 1.93 million
Jul 22, 7 AM $ 0.163
+0.31%
$ 163.42 million $ 1.96 million
Jul 22, 6 AM $ 0.163
+0.15%
$ 162.92 million $ 1.94 million
Jul 22, 5 AM $ 0.163
-0.15%
$ 162.66 million $ 1.95 million
Jul 22, 4 AM $ 0.163
-0.14%
$ 162.91 million $ 1.96 million
Jul 22, 3 AM $ 0.163
-0.13%
$ 163.15 million $ 1.93 million
Jul 22, 2 AM $ 0.163
+0.40%
$ 163.31 million $ 1.97 million
Jul 22, 1 AM $ 0.163
+0.46%
$ 162.66 million $ 2.01 million
Jul 22, 12 AM $ 0.162
+0.85%
$ 161.94 million $ 2 million
Jul 21, 11 PM $ 0.161
-2.19%
$ 160.56 million $ 1.97 million
Jul 21, 10 PM $ 0.164
-0.10%
$ 164.17 million $ 1.97 million
Jul 21, 9 PM $ 0.164
+0.33%
$ 164.35 million $ 2 million
Jul 21, 8 PM $ 0.164
+0.03%
$ 163.8 million $ 1.98 million
Jul 21, 7 PM $ 0.164
-0.43%
$ 163.74 million $ 1.95 million
Jul 21, 6 PM $ 0.164
-0.25%
$ 164.44 million $ 1.95 million
Jul 21, 5 PM $ 0.165
-0.25%
$ 164.86 million $ 1.98 million
Jul 21, 4 PM $ 0.165
+0.20%
$ 165.28 million $ 1.95 million
Jul 21, 3 PM $ 0.165
-0.53%
$ 164.94 million $ 2.01 million
Jul 21, 2 PM $ 0.166
-0.15%
$ 165.83 million $ 2 million
Jul 21, 1 PM $ 0.166
-0.45%
$ 166.07 million $ 2.06 million
Jul 21, 12 PM $ 0.167
+1.19%
$ 166.84 million $ 2.08 million
Jul 21, 11 AM $ 0.165
-1.19%
$ 164.86 million $ 2.11 million
Jul 21, 10 AM $ 0.167
-0.13%
$ 166.85 million $ 2.09 million
Jul 21, 9 AM $ 0.167
+0.14%
$ 167.08 million $ 2.09 million
Jul 21, 8 AM $ 0.167
-0.60%
$ 166.87 million $ 2.17 million
Jul 21, 7 AM $ 0.168
+0.78%
$ 167.9 million $ 2.16 million
Jul 21, 6 AM $ 0.167
+0.78%
$ 166.59 million $ 2.15 million
Jul 21, 5 AM $ 0.165
+0.29%
$ 165.31 million $ 2.14 million
Jul 21, 4 AM $ 0.165
-0.25%
$ 164.87 million $ 2.16 million