First Shot DAO Historical Data

FSD Page 11
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.158
+0.06%
$ 157.73 million $ 1.05 million
12:36 AM $ 0.158
-0.01%
$ 157.73 million $ 1.05 million
12:35 AM $ 0.158
-0.01%
$ 157.73 million $ 1.06 million
12:34 AM $ 0.158
-0.04%
$ 157.67 million $ 1.06 million
12:33 AM $ 0.158
-0.01%
$ 157.67 million $ 1.06 million
12:32 AM $ 0.158
-0.12%
$ 157.67 million $ 1.06 million
12:31 AM $ 0.158
-0.05%
$ 157.67 million $ 1.06 million
12:30 AM $ 0.158
-0.07%
$ 157.67 million $ 1.07 million
12:29 AM $ 0.158
-0.20%
$ 158.29 million $ 1.07 million
12:28 AM $ 0.159
-0.06%
$ 158.29 million $ 1.06 million
12:27 AM $ 0.159
+0.01%
$ 158.29 million $ 1.06 million
12:26 AM $ 0.159
-0.01%
$ 158.29 million $ 1.06 million
12:25 AM $ 0.159
-0.02%
$ 158.29 million $ 1.07 million
12:24 AM $ 0.159
-0.02%
$ 158.74 million $ 1.07 million
12:23 AM $ 0.159
-0.02%
$ 158.74 million $ 1.07 million
12:22 AM $ 0.159
-0.04%
$ 158.74 million $ 1.07 million
12:21 AM $ 0.159
+0.00%
$ 158.74 million $ 1.07 million
12:20 AM $ 0.159
+0.00%
$ 158.74 million $ 1.07 million
12:19 AM $ 0.159
+0.00%
$ 158.89 million $ 1.07 million
12:18 AM $ 0.159
+0.02%
$ 158.89 million $ 1.07 million
12:17 AM $ 0.159
+0.00%
$ 158.89 million $ 1.07 million
12:16 AM $ 0.159
+0.00%
$ 158.89 million $ 1.07 million
12:15 AM $ 0.159
+0.00%
$ 158.89 million $ 1.07 million
12:14 AM $ 0.159
+0.00%
$ 158.87 million $ 1.07 million
12:13 AM $ 0.159
-0.04%
$ 158.87 million $ 1.08 million
12:12 AM $ 0.159
-0.15%
$ 158.87 million $ 1.08 million
12:11 AM $ 0.159
-0.02%
$ 158.87 million $ 1.08 million
12:10 AM $ 0.159
-0.03%
$ 158.87 million $ 1.09 million
12:09 AM $ 0.159
+0.01%
$ 159.33 million $ 1.09 million
12:08 AM $ 0.159
+0.02%
$ 159.33 million $ 1.09 million
12:07 AM $ 0.159
+0.05%
$ 159.33 million $ 1.09 million
12:02 AM $ 0.159
+0.00%
$ 159.11 million $ 1.09 million
12:00 AM $ 0.159
+0.00%
$ 159.11 million $ 1.09 million
11:55 PM $ 0.159
+0.00%
$ 159.01 million $ 1.14 million
11:54 PM $ 0.159
-0.04%
$ 159.01 million $ 1.14 million
11:53 PM $ 0.159
-0.04%
$ 159.01 million $ 1.15 million
11:52 PM $ 0.159
+0.00%
$ 159.01 million $ 1.16 million
11:45 PM $ 0.159
+0.00%
$ 159.17 million $ 1.16 million
11:44 PM $ 0.159
+0.00%
$ 159.17 million $ 1.16 million
11:42 PM $ 0.159
+0.00%
$ 159.17 million $ 1.17 million
11:38 PM $ 0.159
+0.00%
$ 159.18 million $ 1.17 million
11:20 PM $ 0.159
+0.00%
$ 159.31 million $ 1.22 million
11:18 PM $ 0.159
+0.00%
$ 159.31 million $ 1.23 million
11:16 PM $ 0.159
+0.00%
$ 159.31 million $ 1.23 million
11:13 PM $ 0.159
+0.00%
$ 159.37 million $ 1.23 million
11:12 PM $ 0.159
+0.00%
$ 159.37 million $ 1.23 million
11:10 PM $ 0.159
+0.00%
$ 159.37 million $ 1.24 million
11:06 PM $ 0.159
+0.00%
$ 159.43 million $ 1.24 million
11:05 PM $ 0.16
+0.00%
$ 159.43 million $ 1.24 million
11:04 PM $ 0.159
+0.00%
$ 159.42 million $ 1.24 million