First Shot DAO Historical Data

FSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.185
-0.45%
$ 184.93 million $ 453,603
Mar 29, 8 PM $ 0.186
-0.58%
$ 185.77 million $ 464,062
Mar 29, 7 PM $ 0.186
+0.37%
$ 186.49 million $ 457,514
Mar 29, 6 PM $ 0.186
-0.26%
$ 185.78 million $ 451,894
Mar 29, 5 PM $ 0.186
-0.19%
$ 186.27 million $ 443,217
Mar 29, 4 PM $ 0.187
+0.73%
$ 186.64 million $ 455,701
Mar 29, 3 PM $ 0.185
+0.20%
$ 185.3 million $ 448,740
Mar 29, 2 PM $ 0.185
+0.39%
$ 184.92 million $ 463,702
Mar 29, 1 PM $ 0.184
-1.13%
$ 184.21 million $ 468,984
Mar 29, 12 PM $ 0.186
+1.56%
$ 186.34 million $ 472,875
Mar 29, 11 AM $ 0.183
+0.00%
$ 183.48 million $ 463,809
Mar 29, 10 AM $ 0.183
-0.15%
$ 183.48 million $ 454,181
Mar 29, 9 AM $ 0.183
+1.48%
$ 183.45 million $ 446,680
Mar 29, 8 AM $ 0.181
-0.57%
$ 180.59 million $ 432,590
Mar 29, 7 AM $ 0.182
+0.57%
$ 181.62 million $ 467,906
Mar 29, 6 AM $ 0.181
+0.12%
$ 180.6 million $ 466,266
Mar 29, 5 AM $ 0.18
+0.02%
$ 180.4 million $ 462,658
Mar 29, 4 AM $ 0.18
+1.56%
$ 180.24 million $ 470,890
Mar 29, 3 AM $ 0.177
-0.81%
$ 177.44 million $ 483,651
Mar 29, 2 AM $ 0.179
-1.63%
$ 178.99 million $ 480,447
Mar 29, 1 AM $ 0.182
-1.34%
$ 181.96 million $ 488,324
Mar 29, 12 AM $ 0.184
-0.39%
$ 184.45 million $ 490,861
Mar 28, 11 PM $ 0.185
+1.61%
$ 185.13 million $ 500,111
Mar 28, 10 PM $ 0.182
-1.07%
$ 182.21 million $ 481,343
Mar 28, 9 PM $ 0.184
+0.52%
$ 184.19 million $ 485,731
Mar 28, 8 PM $ 0.183
+0.00%
$ 183.3 million $ 480,315
Mar 28, 7 PM $ 0.183
-0.07%
$ 183.29 million $ 487,420
Mar 28, 6 PM $ 0.183
-0.07%
$ 183.41 million $ 497,545
Mar 28, 5 PM $ 0.183
-0.88%
$ 183.47 million $ 496,825
Mar 28, 4 PM $ 0.185
-0.08%
$ 185.13 million $ 480,701
Mar 28, 3 PM $ 0.185
+3.39%
$ 185.21 million $ 479,635
Mar 28, 2 PM $ 0.179
-0.50%
$ 179.1 million $ 462,531
Mar 28, 1 PM $ 0.18
-0.33%
$ 180.17 million $ 476,655
Mar 28, 12 PM $ 0.181
-0.79%
$ 180.74 million $ 478,488
Mar 28, 11 AM $ 0.182
-1.02%
$ 182.19 million $ 531,988
Mar 28, 10 AM $ 0.184
+0.89%
$ 184.05 million $ 534,856
Mar 28, 9 AM $ 0.182
+1.11%
$ 182.37 million $ 657,551
Mar 28, 8 AM $ 0.181
+0.55%
$ 180.56 million $ 658,019
Mar 28, 7 AM $ 0.179
-2.60%
$ 179.17 million $ 614,601
Mar 28, 6 AM $ 0.184
+0.15%
$ 184 million $ 631,277
Mar 28, 5 AM $ 0.184
+0.83%
$ 183.65 million $ 646,958
Mar 28, 4 AM $ 0.182
-1.36%
$ 182.24 million $ 641,082
Mar 28, 3 AM $ 0.185
-0.21%
$ 184.75 million $ 627,876
Mar 28, 2 AM $ 0.185
+0.57%
$ 185.17 million $ 629,671
Mar 28, 1 AM $ 0.184
-0.48%
$ 184.14 million $ 629,923
Mar 28, 12 AM $ 0.185
-0.09%
$ 185.01 million $ 627,239
Mar 27, 11 PM $ 0.185
+1.44%
$ 185.2 million $ 643,934
Mar 27, 10 PM $ 0.183
-0.16%
$ 182.56 million $ 675,705
Mar 27, 9 PM $ 0.183
-0.39%
$ 182.93 million $ 698,141
Mar 27, 8 PM $ 0.184
-0.24%
$ 183.6 million $ 695,741