First Shot DAO Historical Data

FSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.186
+1.04%
$ 186.21 million $ 1.85 million
Jun 3, 12 PM $ 0.184
+0.31%
$ 184.41 million $ 1.8 million
Jun 3, 11 AM $ 0.184
-0.87%
$ 183.82 million $ 1.81 million
Jun 3, 10 AM $ 0.185
-0.47%
$ 185.42 million $ 1.8 million
Jun 3, 9 AM $ 0.186
+0.37%
$ 186.39 million $ 1.77 million
Jun 3, 8 AM $ 0.186
-0.51%
$ 185.73 million $ 1.68 million
Jun 3, 7 AM $ 0.187
+1.01%
$ 186.67 million $ 1.67 million
Jun 3, 6 AM $ 0.185
+0.00%
$ 184.78 million $ 1.66 million
Jun 3, 5 AM $ 0.185
-4.31%
$ 184.77 million $ 1.6 million
Jun 3, 4 AM $ 0.193
+6.21%
$ 193.11 million $ 1.62 million
Jun 3, 3 AM $ 0.182
+0.04%
$ 181.83 million $ 1.46 million
Jun 3, 2 AM $ 0.182
+0.67%
$ 181.75 million $ 1.44 million
Jun 3, 1 AM $ 0.181
-0.27%
$ 180.54 million $ 1.41 million
Jun 3, 12 AM $ 0.181
+0.89%
$ 181.04 million $ 1.39 million
Jun 2, 11 PM $ 0.179
-0.02%
$ 179.44 million $ 1.27 million
Jun 2, 10 PM $ 0.179
+1.30%
$ 179.47 million $ 1.23 million
Jun 2, 9 PM $ 0.177
+0.16%
$ 177.15 million $ 1.2 million
Jun 2, 8 PM $ 0.177
-0.53%
$ 176.87 million $ 1.21 million
Jun 2, 7 PM $ 0.178
-0.56%
$ 177.85 million $ 1.19 million
Jun 2, 6 PM $ 0.179
+0.65%
$ 178.85 million $ 1.19 million
Jun 2, 5 PM $ 0.178
-0.06%
$ 177.58 million $ 1.18 million
Jun 2, 4 PM $ 0.178
-1.60%
$ 177.69 million $ 1.18 million
Jun 2, 3 PM $ 0.181
-0.99%
$ 180.62 million $ 1.18 million
Jun 2, 2 PM $ 0.182
+1.76%
$ 182.45 million $ 1.16 million
Jun 2, 1 PM $ 0.18
+2.28%
$ 179.55 million $ 1.11 million
Jun 2, 12 PM $ 0.176
-0.73%
$ 175.57 million $ 1.09 million
Jun 2, 11 AM $ 0.177
-0.98%
$ 176.87 million $ 1.08 million
Jun 2, 10 AM $ 0.179
+1.36%
$ 178.63 million $ 1.12 million
Jun 2, 9 AM $ 0.176
+0.46%
$ 176.22 million $ 1.1 million
Jun 2, 8 AM $ 0.175
-0.30%
$ 175.44 million $ 1.17 million
Jun 2, 7 AM $ 0.176
+0.83%
$ 176.09 million $ 1.21 million
Jun 2, 6 AM $ 0.175
+0.31%
$ 174.64 million $ 1.19 million
Jun 2, 5 AM $ 0.174
-0.01%
$ 174.1 million $ 1.23 million
Jun 2, 4 AM $ 0.174
-0.06%
$ 174.13 million $ 1.23 million
Jun 2, 3 AM $ 0.174
+0.93%
$ 174.22 million $ 1.26 million
Jun 2, 2 AM $ 0.173
-0.51%
$ 172.63 million $ 1.23 million
Jun 2, 1 AM $ 0.174
-0.46%
$ 173.54 million $ 1.23 million
Jun 2, 12 AM $ 0.174
+1.20%
$ 174.34 million $ 1.21 million
Jun 1, 11 PM $ 0.172
-0.04%
$ 171.75 million $ 1.22 million
Jun 1, 10 PM $ 0.172
-0.10%
$ 171.81 million $ 1.29 million
Jun 1, 9 PM $ 0.172
-0.01%
$ 171.99 million $ 1.29 million
Jun 1, 8 PM $ 0.172
+0.12%
$ 172.01 million $ 1.29 million
Jun 1, 7 PM $ 0.172
-0.04%
$ 171.81 million $ 1.29 million
Jun 1, 6 PM $ 0.172
-0.10%
$ 171.88 million $ 1.29 million
Jun 1, 5 PM $ 0.172
+0.26%
$ 172.05 million $ 1.29 million
Jun 1, 4 PM $ 0.172
-0.29%
$ 171.61 million $ 1.3 million
Jun 1, 3 PM $ 0.172
-0.65%
$ 172.15 million $ 1.33 million
Jun 1, 2 PM $ 0.173
-1.37%
$ 173.27 million $ 1.38 million
Jun 1, 1 PM $ 0.176
-0.16%
$ 175.7 million $ 1.5 million
Jun 1, 12 PM $ 0.176
+0.90%
$ 175.99 million $ 1.47 million