First Shot DAO Historical Data

FSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.165
+0.55%
$ 165.28 million $ 2.15 million
Jul 21, 2 AM $ 0.164
-0.32%
$ 164.37 million $ 2.11 million
Jul 21, 1 AM $ 0.165
+0.54%
$ 164.89 million $ 2.04 million
Jul 21, 12 AM $ 0.164
-0.07%
$ 164.01 million $ 2.07 million
Jul 20, 11 PM $ 0.164
-0.39%
$ 164.13 million $ 2.07 million
Jul 20, 10 PM $ 0.165
+0.57%
$ 164.78 million $ 2.12 million
Jul 20, 9 PM $ 0.164
+0.23%
$ 163.84 million $ 2.1 million
Jul 20, 8 PM $ 0.163
+0.16%
$ 163.47 million $ 2.1 million
Jul 20, 7 PM $ 0.163
-0.75%
$ 163.21 million $ 2.08 million
Jul 20, 6 PM $ 0.164
-0.52%
$ 164.42 million $ 2.08 million
Jul 20, 5 PM $ 0.165
-0.18%
$ 165.29 million $ 2.09 million
Jul 20, 4 PM $ 0.166
-0.25%
$ 165.63 million $ 2.08 million
Jul 20, 3 PM $ 0.166
-0.37%
$ 166.04 million $ 2.11 million
Jul 20, 2 PM $ 0.167
+0.98%
$ 166.66 million $ 2.07 million
Jul 20, 1 PM $ 0.165
-1.05%
$ 165.04 million $ 2.01 million
Jul 20, 12 PM $ 0.167
-0.13%
$ 166.79 million $ 2.01 million
Jul 20, 11 AM $ 0.167
-0.38%
$ 167.01 million $ 1.95 million
Jul 20, 10 AM $ 0.168
+0.09%
$ 167.65 million $ 1.91 million
Jul 20, 9 AM $ 0.167
+0.27%
$ 167.49 million $ 1.92 million
Jul 20, 8 AM $ 0.167
+0.61%
$ 166.98 million $ 1.86 million
Jul 20, 7 AM $ 0.166
+0.38%
$ 165.98 million $ 1.84 million
Jul 20, 6 AM $ 0.165
+0.27%
$ 165.36 million $ 1.82 million
Jul 20, 5 AM $ 0.165
-0.98%
$ 164.91 million $ 1.79 million
Jul 20, 4 AM $ 0.167
-0.07%
$ 166.53 million $ 1.8 million
Jul 20, 3 AM $ 0.167
-0.11%
$ 166.62 million $ 1.84 million
Jul 20, 2 AM $ 0.167
+0.18%
$ 166.81 million $ 1.84 million
Jul 20, 1 AM $ 0.167
+0.15%
$ 166.5 million $ 1.85 million
Jul 20, 12 AM $ 0.166
-0.53%
$ 166.26 million $ 1.8 million
Jul 19, 11 PM $ 0.167
-0.37%
$ 167.19 million $ 1.82 million
Jul 19, 10 PM $ 0.168
-0.04%
$ 167.82 million $ 1.8 million
Jul 19, 9 PM $ 0.168
+0.10%
$ 167.88 million $ 1.81 million
Jul 19, 8 PM $ 0.168
-0.29%
$ 167.72 million $ 1.81 million
Jul 19, 7 PM $ 0.168
+0.07%
$ 168.21 million $ 1.85 million
Jul 19, 6 PM $ 0.168
-0.20%
$ 168.1 million $ 1.86 million
Jul 19, 5 PM $ 0.168
-0.35%
$ 168.47 million $ 1.85 million
Jul 19, 4 PM $ 0.169
+0.38%
$ 169.07 million $ 1.84 million
Jul 19, 3 PM $ 0.168
-0.19%
$ 168.43 million $ 1.79 million
Jul 19, 2 PM $ 0.169
-0.09%
$ 168.75 million $ 1.82 million
Jul 19, 1 PM $ 0.169
+0.45%
$ 168.9 million $ 1.82 million
Jul 19, 12 PM $ 0.168
+2.32%
$ 168.02 million $ 1.8 million
Jul 19, 11 AM $ 0.164
-2.21%
$ 164.18 million $ 1.79 million
Jul 19, 10 AM $ 0.168
-0.87%
$ 167.87 million $ 1.84 million
Jul 19, 9 AM $ 0.169
-0.10%
$ 169.35 million $ 1.86 million
Jul 19, 8 AM $ 0.17
-0.20%
$ 169.52 million $ 1.86 million
Jul 19, 7 AM $ 0.17
+0.17%
$ 169.88 million $ 1.89 million
Jul 19, 6 AM $ 0.17
-0.21%
$ 169.61 million $ 1.89 million
Jul 19, 5 AM $ 0.17
+0.38%
$ 169.98 million $ 1.92 million
Jul 19, 4 AM $ 0.169
+1.58%
$ 169.3 million $ 1.87 million
Jul 19, 3 AM $ 0.167
+0.23%
$ 166.67 million $ 1.87 million
Jul 19, 2 AM $ 0.166
-0.32%
$ 166.31 million $ 1.87 million