First Shot DAO Historical Data

FSD Page 12
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.195
-0.01%
$ 195.25 million $ 622,057
9:32 AM $ 0.195
-0.06%
$ 195.25 million $ 622,997
9:30 AM $ 0.195
+0.02%
$ 195.25 million $ 620,011
9:29 AM $ 0.195
+0.00%
$ 194.83 million $ 619,505
9:28 AM $ 0.195
+0.02%
$ 194.83 million $ 618,584
9:27 AM $ 0.195
+0.00%
$ 194.83 million $ 618,601
9:26 AM $ 0.195
-0.01%
$ 194.83 million $ 618,634
9:25 AM $ 0.195
+0.01%
$ 194.83 million $ 618,634
9:24 AM $ 0.195
-0.02%
$ 194.85 million $ 616,768
9:23 AM $ 0.195
+0.00%
$ 194.85 million $ 617,648
9:22 AM $ 0.195
-0.02%
$ 194.85 million $ 619,627
9:21 AM $ 0.195
+0.07%
$ 194.85 million $ 620,028
9:20 AM $ 0.195
+0.22%
$ 194.85 million $ 618,389
9:19 AM $ 0.194
+0.04%
$ 194.38 million $ 618,287
9:18 AM $ 0.194
+0.01%
$ 194.38 million $ 617,130
9:17 AM $ 0.194
+0.03%
$ 194.38 million $ 617,130
9:16 AM $ 0.194
+0.09%
$ 194.38 million $ 616,094
9:15 AM $ 0.194
-0.01%
$ 194.38 million $ 615,836
9:14 AM $ 0.194
-0.02%
$ 194.47 million $ 617,254
9:13 AM $ 0.195
+0.03%
$ 194.47 million $ 617,372
9:12 AM $ 0.194
-0.01%
$ 194.47 million $ 616,585
9:11 AM $ 0.194
+0.00%
$ 194.47 million $ 616,585
9:10 AM $ 0.195
-0.02%
$ 194.47 million $ 616,709
9:09 AM $ 0.195
+0.04%
$ 194.55 million $ 616,321
9:08 AM $ 0.194
+0.07%
$ 194.55 million $ 615,576
9:07 AM $ 0.194
+0.01%
$ 194.55 million $ 615,283
9:06 AM $ 0.194
+0.03%
$ 194.55 million $ 615,947
9:05 AM $ 0.194
+0.00%
$ 194.55 million $ 618,399
9:04 AM $ 0.194
+0.00%
$ 194.28 million $ 618,399
9:03 AM $ 0.194
-0.01%
$ 194.28 million $ 621,274
9:02 AM $ 0.194
-0.01%
$ 194.28 million $ 621,318
9:01 AM $ 0.194
+0.00%
$ 194.28 million $ 626,276
9:00 AM $ 0.194
+0.01%
$ 194.28 million $ 626,276
8:59 AM $ 0.194
+0.02%
$ 194.31 million $ 625,760
8:58 AM $ 0.194
-0.03%
$ 194.31 million $ 627,351
8:57 AM $ 0.194
-0.08%
$ 194.31 million $ 624,372
8:56 AM $ 0.194
+0.00%
$ 194.31 million $ 628,270
8:55 AM $ 0.194
+0.01%
$ 194.31 million $ 628,270
8:54 AM $ 0.194
-0.02%
$ 194.36 million $ 628,709
8:53 AM $ 0.194
+0.00%
$ 194.36 million $ 630,026
8:52 AM $ 0.194
+0.01%
$ 194.36 million $ 631,019
8:51 AM $ 0.194
+0.00%
$ 194.36 million $ 632,334
8:50 AM $ 0.194
+0.00%
$ 194.36 million $ 632,334
8:49 AM $ 0.194
+0.04%
$ 194.22 million $ 632,227
8:48 AM $ 0.194
+0.00%
$ 194.22 million $ 632,007
8:47 AM $ 0.194
+0.00%
$ 194.22 million $ 633,444
8:46 AM $ 0.194
+0.00%
$ 194.22 million $ 633,444
8:45 AM $ 0.194
+0.03%
$ 194.22 million $ 633,289
8:44 AM $ 0.194
+0.00%
$ 194.07 million $ 634,189
8:43 AM $ 0.194
+0.00%
$ 194.07 million $ 637,974