First Shot DAO Historical Data

FSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.166
-0.32%
$ 166.31 million $ 1.87 million
Jul 19, 1 AM $ 0.167
-1.06%
$ 166.85 million $ 1.87 million
Jul 19, 12 AM $ 0.169
-0.39%
$ 168.65 million $ 1.92 million
Jul 18, 11 PM $ 0.169
-0.22%
$ 169.3 million $ 1.93 million
Jul 18, 10 PM $ 0.17
-0.04%
$ 169.69 million $ 1.94 million
Jul 18, 9 PM $ 0.17
-0.06%
$ 169.76 million $ 1.93 million
Jul 18, 8 PM $ 0.17
+0.10%
$ 169.88 million $ 1.95 million
Jul 18, 7 PM $ 0.17
-0.07%
$ 169.7 million $ 1.93 million
Jul 18, 6 PM $ 0.17
-0.15%
$ 169.84 million $ 1.95 million
Jul 18, 5 PM $ 0.17
-0.17%
$ 170.11 million $ 2.03 million
Jul 18, 4 PM $ 0.17
+0.41%
$ 170.44 million $ 2.02 million
Jul 18, 3 PM $ 0.17
-0.23%
$ 169.76 million $ 1.99 million
Jul 18, 2 PM $ 0.17
-0.26%
$ 170.14 million $ 2.02 million
Jul 18, 1 PM $ 0.171
+0.34%
$ 170.55 million $ 2.06 million
Jul 18, 12 PM $ 0.17
-0.18%
$ 170.02 million $ 2.09 million
Jul 18, 11 AM $ 0.17
-0.18%
$ 170.32 million $ 2.07 million
Jul 18, 10 AM $ 0.171
-0.15%
$ 170.64 million $ 2.06 million
Jul 18, 9 AM $ 0.171
+1.13%
$ 170.92 million $ 2.05 million
Jul 18, 8 AM $ 0.169
-0.94%
$ 169.03 million $ 2.02 million
Jul 18, 7 AM $ 0.171
+1.53%
$ 170.65 million $ 2.05 million
Jul 18, 6 AM $ 0.168
+0.01%
$ 168.1 million $ 2.03 million
Jul 18, 5 AM $ 0.168
+0.01%
$ 168.1 million $ 2 million
Jul 18, 4 AM $ 0.168
+1.02%
$ 168.02 million $ 2.02 million
Jul 18, 3 AM $ 0.166
-1.52%
$ 166.32 million $ 1.93 million
Jul 18, 2 AM $ 0.169
+0.28%
$ 168.88 million $ 1.94 million
Jul 18, 1 AM $ 0.168
-0.78%
$ 168.4 million $ 1.95 million
Jul 18, 12 AM $ 0.17
-0.28%
$ 169.72 million $ 1.95 million
Jul 17, 11 PM $ 0.17
-0.16%
$ 170.22 million $ 1.96 million
Jul 17, 10 PM $ 0.17
-0.09%
$ 170.49 million $ 1.98 million
Jul 17, 9 PM $ 0.171
-0.02%
$ 170.64 million $ 1.96 million
Jul 17, 8 PM $ 0.171
-0.12%
$ 170.66 million $ 1.98 million
Jul 17, 7 PM $ 0.171
+0.01%
$ 170.88 million $ 1.99 million
Jul 17, 6 PM $ 0.171
+0.45%
$ 170.78 million $ 1.98 million
Jul 17, 5 PM $ 0.17
-0.13%
$ 169.99 million $ 1.87 million
Jul 17, 4 PM $ 0.17
+0.03%
$ 170.22 million $ 1.91 million
Jul 17, 3 PM $ 0.17
-1.04%
$ 170.19 million $ 1.95 million
Jul 17, 2 PM $ 0.172
-0.65%
$ 172 million $ 1.96 million
Jul 17, 1 PM $ 0.173
-1.09%
$ 173.13 million $ 2.04 million
Jul 17, 12 PM $ 0.175
+2.02%
$ 175.02 million $ 2.03 million
Jul 17, 11 AM $ 0.172
-0.03%
$ 171.59 million $ 2.02 million
Jul 17, 10 AM $ 0.172
-0.50%
$ 171.64 million $ 2.04 million
Jul 17, 9 AM $ 0.172
-0.14%
$ 172.49 million $ 2.13 million
Jul 17, 8 AM $ 0.173
-1.28%
$ 172.75 million $ 2.16 million
Jul 17, 7 AM $ 0.175
+1.04%
$ 175.04 million $ 2.19 million
Jul 17, 6 AM $ 0.173
+0.14%
$ 173.23 million $ 2.18 million
Jul 17, 5 AM $ 0.173
+0.99%
$ 172.99 million $ 2.24 million
Jul 17, 4 AM $ 0.171
+0.64%
$ 171.22 million $ 2.28 million
Jul 17, 3 AM $ 0.17
+0.06%
$ 170.17 million $ 2.27 million
Jul 17, 2 AM $ 0.17
-0.12%
$ 170.13 million $ 2.25 million
Jul 17, 1 AM $ 0.17
-0.95%
$ 170.31 million $ 2.29 million