Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.106
-0.17%
$106.3 million $2.79 million
Sep 2, 2 AM $0.106
-0.05%
$106.48 million $2.82 million
Sep 2, 1 AM $0.107
+0.66%
$106.54 million $2.8 million
Sep 2, 12 AM $0.106
-0.02%
$105.84 million $2.74 million
Sep 1, 11 PM $0.106
+0.16%
$106.28 million $2.77 million
Sep 1, 10 PM $0.106
-0.12%
$106.11 million $2.78 million
Sep 1, 9 PM $0.106
+0.34%
$106.26 million $2.81 million
Sep 1, 8 PM $0.106
-0.14%
$105.91 million $2.81 million
Sep 1, 7 PM $0.106
-0.08%
$106.06 million $2.81 million
Sep 1, 6 PM $0.106
-0.22%
$106.14 million $2.8 million
Sep 1, 5 PM $0.106
+0.23%
$106.38 million $2.8 million
Sep 1, 4 PM $0.106
+0.35%
$106.13 million $2.82 million
Sep 1, 3 PM $0.106
-0.27%
$105.75 million $2.75 million
Sep 1, 2 PM $0.106
+0.22%
$106.04 million $2.75 million
Sep 1, 1 PM $0.106
-0.36%
$105.81 million $2.7 million
Sep 1, 12 PM $0.106
+0.49%
$106.2 million $2.66 million
Sep 1, 11 AM $0.106
-0.55%
$105.68 million $2.6 million
Sep 1, 10 AM $0.106
+0.25%
$106.26 million $2.58 million
Sep 1, 9 AM $0.106
+3.14%
$105.99 million $2.54 million
Sep 1, 8 AM $0.103
-2.02%
$102.77 million $2.44 million
Sep 1, 7 AM $0.105
+1.38%
$104.89 million $2.44 million
Sep 1, 6 AM $0.103
-1.09%
$103.46 million $2.35 million
Sep 1, 5 AM $0.105
+0.33%
$104.6 million $2.33 million
Sep 1, 4 AM $0.104
-1.36%
$104.26 million $2.34 million
Sep 1, 3 AM $0.106
+1.58%
$105.69 million $2.35 million
Sep 1, 2 AM $0.104
-1.02%
$104.04 million $2.25 million
Sep 1, 1 AM $0.105
-0.57%
$105.11 million $2.28 million
Sep 1, 12 AM $0.106
-0.29%
$105.71 million $2.26 million
Aug 31, 11 PM $0.106
-0.39%
$106.02 million $2.21 million
Aug 31, 10 PM $0.107
-0.01%
$106.51 million $2.19 million
Aug 31, 9 PM $0.106
+0.03%
$106.4 million $2.15 million
Aug 31, 8 PM $0.106
-0.13%
$106.37 million $2.13 million
Aug 31, 7 PM $0.107
-0.37%
$106.51 million $2.11 million
Aug 31, 6 PM $0.107
-0.45%
$106.91 million $2.11 million
Aug 31, 5 PM $0.107
-0.61%
$107.39 million $2.09 million
Aug 31, 4 PM $0.108
+0.31%
$108.05 million $2.05 million
Aug 31, 3 PM $0.108
-0.21%
$107.71 million $2.1 million
Aug 31, 2 PM $0.108
+0.50%
$107.93 million $2.08 million
Aug 31, 1 PM $0.107
-0.50%
$107.4 million $2.12 million
Aug 31, 12 PM $0.108
-0.88%
$107.94 million $2.11 million
Aug 31, 11 AM $0.109
+0.07%
$108.9 million $2.13 million
Aug 31, 10 AM $0.109
-0.23%
$108.83 million $2.12 million
Aug 31, 9 AM $0.109
-0.50%
$109.07 million $2.1 million
Aug 31, 8 AM $0.11
+0.41%
$109.62 million $2.13 million
Aug 31, 7 AM $0.109
+0.92%
$109.17 million $2.12 million
Aug 31, 6 AM $0.108
-0.45%
$108.18 million $2.11 million
Aug 31, 5 AM $0.109
+2.81%
$108.66 million $2.1 million
Aug 31, 4 AM $0.106
-0.90%
$105.69 million $2.04 million
Aug 31, 3 AM $0.107
-0.39%
$106.65 million $2.04 million
Aug 31, 2 AM $0.107
-1.61%
$107.07 million $2.09 million