First Shot DAO Historical Data

FSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.184
-0.24%
$ 183.6 million $ 695,741
Mar 27, 7 PM $ 0.184
-0.09%
$ 184.05 million $ 692,346
Mar 27, 6 PM $ 0.184
-0.13%
$ 184.02 million $ 684,656
Mar 27, 5 PM $ 0.184
+0.02%
$ 184.22 million $ 691,603
Mar 27, 4 PM $ 0.184
+1.99%
$ 184.19 million $ 692,310
Mar 27, 3 PM $ 0.181
-1.29%
$ 180.74 million $ 679,347
Mar 27, 2 PM $ 0.183
-0.27%
$ 183.18 million $ 715,614
Mar 27, 1 PM $ 0.184
+0.32%
$ 183.7 million $ 725,720
Mar 27, 12 PM $ 0.183
+0.01%
$ 183.1 million $ 813,817
Mar 27, 11 AM $ 0.183
-0.21%
$ 183.13 million $ 782,232
Mar 27, 10 AM $ 0.184
-1.75%
$ 183.51 million $ 791,630
Mar 27, 9 AM $ 0.187
+0.74%
$ 186.73 million $ 647,363
Mar 27, 8 AM $ 0.185
-0.14%
$ 185.36 million $ 641,941
Mar 27, 7 AM $ 0.186
+1.60%
$ 185.68 million $ 983,296
Mar 27, 6 AM $ 0.183
-1.50%
$ 182.68 million $ 967,097
Mar 27, 5 AM $ 0.185
+0.40%
$ 185.42 million $ 969,010
Mar 27, 4 AM $ 0.185
+0.12%
$ 184.69 million $ 958,597
Mar 27, 3 AM $ 0.185
+0.46%
$ 184.53 million $ 959,995
Mar 27, 2 AM $ 0.184
+2.19%
$ 183.68 million $ 951,703
Mar 27, 1 AM $ 0.18
-0.82%
$ 179.93 million $ 921,987
Mar 27, 12 AM $ 0.181
-1.23%
$ 181.48 million $ 929,733
Mar 26, 11 PM $ 0.184
+1.91%
$ 184.31 million $ 922,834
Mar 26, 10 PM $ 0.181
-0.03%
$ 180.79 million $ 840,088
Mar 26, 9 PM $ 0.181
-0.06%
$ 180.84 million $ 827,272
Mar 26, 8 PM $ 0.181
-0.66%
$ 180.96 million $ 827,459
Mar 26, 7 PM $ 0.182
-1.17%
$ 182.15 million $ 832,477
Mar 26, 6 PM $ 0.184
-0.86%
$ 184.3 million $ 846,839
Mar 26, 5 PM $ 0.186
-0.37%
$ 185.94 million $ 848,570
Mar 26, 4 PM $ 0.187
-0.94%
$ 186.61 million $ 862,639
Mar 26, 3 PM $ 0.188
+7.82%
$ 188.36 million $ 888,948
Mar 26, 2 PM $ 0.175
-7.32%
$ 174.76 million $ 803,837
Mar 26, 1 PM $ 0.189
+0.85%
$ 188.57 million $ 840,378
Mar 26, 12 PM $ 0.187
-3.05%
$ 186.85 million $ 721,642
Mar 26, 11 AM $ 0.193
+5.31%
$ 192.73 million $ 725,612
Mar 26, 10 AM $ 0.183
-0.48%
$ 182.95 million $ 675,726
Mar 26, 9 AM $ 0.184
+0.72%
$ 183.97 million $ 675,443
Mar 26, 8 AM $ 0.183
-0.07%
$ 182.64 million $ 336,749
Mar 26, 7 AM $ 0.183
-0.48%
$ 182.87 million $ 340,439
Mar 26, 6 AM $ 0.184
-0.36%
$ 183.62 million $ 346,219
Mar 26, 5 AM $ 0.184
+2.11%
$ 184.5 million $ 350,454
Mar 26, 4 AM $ 0.181
-0.49%
$ 180.68 million $ 342,064
Mar 26, 3 AM $ 0.182
+1.29%
$ 181.55 million $ 336,856
Mar 26, 2 AM $ 0.179
+0.18%
$ 179.28 million $ 333,141
Mar 26, 1 AM $ 0.179
-0.44%
$ 178.98 million $ 331,216
Mar 26, 12 AM $ 0.18
-0.18%
$ 179.77 million $ 330,280
Mar 25, 11 PM $ 0.18
-0.21%
$ 180.1 million $ 333,767
Mar 25, 10 PM $ 0.18
-0.22%
$ 180.49 million $ 327,602
Mar 25, 9 PM $ 0.181
-0.26%
$ 180.92 million $ 322,065
Mar 25, 8 PM $ 0.182
-0.02%
$ 181.8 million $ 328,362
Mar 25, 7 PM $ 0.182
+0.01%
$ 181.82 million $ 335,032