First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.177
-0.29%
$ 177.3 million $ 1.08 million
May 30, 12 PM $ 0.178
+0.34%
$ 177.81 million $ 1.08 million
May 30, 11 AM $ 0.177
+0.12%
$ 177.18 million $ 1.07 million
May 30, 10 AM $ 0.177
+0.06%
$ 176.99 million $ 1.06 million
May 30, 9 AM $ 0.177
-0.04%
$ 176.87 million $ 1.05 million
May 30, 8 AM $ 0.177
-0.51%
$ 176.94 million $ 1.02 million
May 30, 7 AM $ 0.178
+1.16%
$ 177.88 million $ 1.04 million
May 30, 6 AM $ 0.176
-0.43%
$ 175.83 million $ 1.03 million
May 30, 5 AM $ 0.177
-0.96%
$ 176.59 million $ 1.09 million
May 30, 4 AM $ 0.178
-0.05%
$ 178.25 million $ 1.17 million
May 30, 3 AM $ 0.178
-0.15%
$ 178.34 million $ 1.25 million
May 30, 2 AM $ 0.179
+0.53%
$ 178.62 million $ 1.26 million
May 30, 1 AM $ 0.178
-0.29%
$ 177.67 million $ 1.23 million
May 30, 12 AM $ 0.178
-0.52%
$ 178.19 million $ 1.2 million
May 29, 11 PM $ 0.179
-0.04%
$ 179.12 million $ 1.17 million
May 29, 10 PM $ 0.179
-0.34%
$ 179.2 million $ 1.17 million
May 29, 9 PM $ 0.18
+0.01%
$ 179.8 million $ 1.17 million
May 29, 8 PM $ 0.18
+0.18%
$ 179.78 million $ 1.17 million
May 29, 7 PM $ 0.179
+0.22%
$ 179.49 million $ 1.16 million
May 29, 6 PM $ 0.179
+0.15%
$ 179.09 million $ 1.16 million
May 29, 5 PM $ 0.179
-0.20%
$ 178.82 million $ 1.15 million
May 29, 4 PM $ 0.179
+0.09%
$ 179.18 million $ 1.17 million
May 29, 3 PM $ 0.179
+0.14%
$ 179.03 million $ 1.13 million
May 29, 2 PM $ 0.179
+0.33%
$ 178.78 million $ 1.1 million
May 29, 1 PM $ 0.178
-0.06%
$ 178.19 million $ 1.1 million
May 29, 12 PM $ 0.178
-0.22%
$ 178.33 million $ 1.11 million
May 29, 11 AM $ 0.179
-0.08%
$ 178.73 million $ 1.11 million
May 29, 10 AM $ 0.179
+0.19%
$ 178.88 million $ 1.12 million
May 29, 9 AM $ 0.179
-0.20%
$ 178.51 million $ 1.12 million
May 29, 8 AM $ 0.179
-0.63%
$ 178.84 million $ 1.13 million
May 29, 7 AM $ 0.18
+0.46%
$ 180 million $ 1.11 million
May 29, 6 AM $ 0.179
+0.38%
$ 179.17 million $ 1.09 million
May 29, 5 AM $ 0.178
+1.13%
$ 178.5 million $ 1.05 million
May 29, 4 AM $ 0.176
+4.34%
$ 176.49 million $ 971,141
May 29, 3 AM $ 0.169
-3.26%
$ 169.16 million $ 883,376
May 29, 2 AM $ 0.175
-0.02%
$ 174.99 million $ 922,061
May 29, 1 AM $ 0.175
-1.38%
$ 175.05 million $ 951,088
May 29, 12 AM $ 0.178
-0.94%
$ 177.61 million $ 1.01 million
May 28, 11 PM $ 0.179
+0.34%
$ 179.24 million $ 1.06 million
May 28, 10 PM $ 0.179
-0.06%
$ 178.62 million $ 1.07 million
May 28, 9 PM $ 0.179
-0.03%
$ 178.75 million $ 1.06 million
May 28, 8 PM $ 0.179
+0.00%
$ 178.82 million $ 1.05 million
May 28, 7 PM $ 0.179
-0.01%
$ 178.82 million $ 1.05 million
May 28, 6 PM $ 0.179
+0.00%
$ 178.85 million $ 1.06 million
May 28, 5 PM $ 0.179
-0.06%
$ 178.85 million $ 1.07 million
May 28, 4 PM $ 0.179
+0.34%
$ 178.93 million $ 1.03 million
May 28, 3 PM $ 0.178
+0.17%
$ 178.32 million $ 1.07 million
May 28, 2 PM $ 0.178
-0.12%
$ 178.02 million $ 1.06 million
May 28, 1 PM $ 0.178
-1.39%
$ 178.24 million $ 1.07 million
May 28, 12 PM $ 0.181
+1.32%
$ 180.51 million $ 1.1 million