First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.182
-0.02%
$ 181.8 million $ 328,362
Mar 25, 7 PM $ 0.182
+0.01%
$ 181.82 million $ 335,032
Mar 25, 6 PM $ 0.182
-0.09%
$ 181.8 million $ 333,569
Mar 25, 5 PM $ 0.182
-0.73%
$ 182.02 million $ 371,967
Mar 25, 4 PM $ 0.183
+0.38%
$ 183.38 million $ 366,364
Mar 25, 3 PM $ 0.183
+1.16%
$ 182.58 million $ 364,877
Mar 25, 2 PM $ 0.181
+0.51%
$ 180.72 million $ 361,004
Mar 25, 1 PM $ 0.18
+0.11%
$ 179.66 million $ 372,133
Mar 25, 12 PM $ 0.18
-0.07%
$ 180.46 million $ 370,936
Mar 25, 11 AM $ 0.181
-0.50%
$ 180.58 million $ 370,473
Mar 25, 10 AM $ 0.182
+0.81%
$ 181.52 million $ 385,760
Mar 25, 9 AM $ 0.18
-0.41%
$ 179.88 million $ 380,960
Mar 25, 8 AM $ 0.181
-2.14%
$ 180.68 million $ 395,029
Mar 25, 7 AM $ 0.184
+1.89%
$ 184.23 million $ 415,644
Mar 25, 6 AM $ 0.181
-0.47%
$ 180.84 million $ 402,363
Mar 25, 5 AM $ 0.182
+0.09%
$ 181.93 million $ 441,207
Mar 25, 4 AM $ 0.181
+0.50%
$ 181.41 million $ 446,398
Mar 25, 3 AM $ 0.18
+0.28%
$ 180.43 million $ 446,597
Mar 25, 2 AM $ 0.18
-0.32%
$ 179.92 million $ 446,399
Mar 25, 1 AM $ 0.181
+0.18%
$ 180.5 million $ 456,055
Mar 25, 12 AM $ 0.18
-0.34%
$ 180.14 million $ 455,399
Mar 24, 11 PM $ 0.181
-0.28%
$ 180.68 million $ 470,729
Mar 24, 10 PM $ 0.181
-0.37%
$ 181.2 million $ 521,385
Mar 24, 9 PM $ 0.182
-0.08%
$ 181.93 million $ 525,931
Mar 24, 8 PM $ 0.182
-0.23%
$ 182.01 million $ 522,523
Mar 24, 7 PM $ 0.183
+0.66%
$ 182.77 million $ 517,340
Mar 24, 6 PM $ 0.182
-0.96%
$ 181.53 million $ 522,708
Mar 24, 5 PM $ 0.183
-0.54%
$ 183.35 million $ 507,978
Mar 24, 4 PM $ 0.184
-0.19%
$ 184.36 million $ 505,412
Mar 24, 3 PM $ 0.185
+0.41%
$ 184.72 million $ 497,277
Mar 24, 2 PM $ 0.184
+0.44%
$ 184.01 million $ 494,963
Mar 24, 1 PM $ 0.183
-0.25%
$ 183.27 million $ 479,698
Mar 24, 12 PM $ 0.184
-0.76%
$ 183.72 million $ 478,565
Mar 24, 11 AM $ 0.185
+1.25%
$ 185.24 million $ 495,726
Mar 24, 10 AM $ 0.183
-1.38%
$ 182.9 million $ 485,806
Mar 24, 9 AM $ 0.185
-0.05%
$ 185.49 million $ 500,600
Mar 24, 8 AM $ 0.186
-1.28%
$ 185.58 million $ 496,338
Mar 24, 7 AM $ 0.187
-3.84%
$ 187.17 million $ 479,470
Mar 24, 6 AM $ 0.193
+7.20%
$ 193.36 million $ 488,914
Mar 24, 5 AM $ 0.18
+0.94%
$ 180.44 million $ 408,907
Mar 24, 4 AM $ 0.179
+1.21%
$ 178.55 million $ 399,804
Mar 24, 3 AM $ 0.176
-0.21%
$ 176.44 million $ 398,756
Mar 24, 2 AM $ 0.177
-0.44%
$ 176.83 million $ 410,153
Mar 24, 1 AM $ 0.178
-0.07%
$ 177.66 million $ 404,459
Mar 24, 12 AM $ 0.178
-0.48%
$ 177.78 million $ 413,168
Mar 23, 11 PM $ 0.179
+1.52%
$ 178.55 million $ 390,366
Mar 23, 10 PM $ 0.176
-0.24%
$ 175.91 million $ 345,343
Mar 23, 9 PM $ 0.176
+0.31%
$ 176.33 million $ 354,063
Mar 23, 8 PM $ 0.176
+0.17%
$ 175.75 million $ 354,544
Mar 23, 7 PM $ 0.175
+0.58%
$ 175.35 million $ 359,934