Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.107
-1.61%
$107.07 million $2.09 million
Aug 31, 1 AM $0.109
-2.02%
$108.82 million $2.08 million
Aug 31, 12 AM $0.111
-0.32%
$111.07 million $2.11 million
Aug 30, 11 PM $0.111
-0.47%
$111.43 million $2.17 million
Aug 30, 10 PM $0.112
-0.01%
$111.96 million $2.2 million
Aug 30, 9 PM $0.112
+0.30%
$111.75 million $2.17 million
Aug 30, 8 PM $0.111
+0.04%
$111.42 million $2.17 million
Aug 30, 7 PM $0.111
-0.40%
$111.38 million $2.23 million
Aug 30, 6 PM $0.112
-0.39%
$111.88 million $2.24 million
Aug 30, 5 PM $0.112
+0.19%
$112.37 million $2.26 million
Aug 30, 4 PM $0.112
-0.21%
$112.15 million $2.21 million
Aug 30, 3 PM $0.112
+0.42%
$112.38 million $2.18 million
Aug 30, 2 PM $0.112
-0.52%
$111.91 million $2.15 million
Aug 30, 1 PM $0.112
+0.16%
$112.49 million $2.15 million
Aug 30, 12 PM $0.112
+0.20%
$112.32 million $2.19 million
Aug 30, 11 AM $0.112
+0.35%
$112.1 million $2.18 million
Aug 30, 10 AM $0.112
+0.92%
$111.71 million $2.17 million
Aug 30, 9 AM $0.111
-0.03%
$110.69 million $2.13 million
Aug 30, 8 AM $0.111
+0.29%
$110.72 million $2.14 million
Aug 30, 7 AM $0.11
-1.96%
$110.4 million $2.13 million
Aug 30, 6 AM $0.113
+0.16%
$112.62 million $2.15 million
Aug 30, 5 AM $0.112
-0.58%
$112.44 million $2.16 million
Aug 30, 4 AM $0.113
-0.09%
$113.1 million $2.13 million
Aug 30, 3 AM $0.113
-0.61%
$113.2 million $2.13 million
Aug 30, 2 AM $0.114
+0.47%
$113.89 million $2.09 million
Aug 30, 1 AM $0.113
-0.11%
$113.41 million $2.04 million
Aug 30, 12 AM $0.114
-0.90%
$113.53 million $2.06 million
Aug 29, 11 PM $0.115
-0.04%
$114.56 million $2.01 million
Aug 29, 10 PM $0.115
+0.42%
$114.61 million $1.95 million
Aug 29, 9 PM $0.114
-0.03%
$114.42 million $1.94 million
Aug 29, 8 PM $0.114
-0.54%
$114.23 million $1.92 million
Aug 29, 7 PM $0.115
+0.04%
$114.85 million $1.88 million
Aug 29, 6 PM $0.115
+0.03%
$114.81 million $1.88 million
Aug 29, 5 PM $0.115
-0.21%
$114.78 million $1.89 million
Aug 29, 4 PM $0.115
+0.18%
$115.02 million $1.87 million
Aug 29, 3 PM $0.115
-0.42%
$114.82 million $1.96 million
Aug 29, 2 PM $0.115
-0.92%
$115.31 million $2 million
Aug 29, 1 PM $0.116
+0.01%
$116.38 million $2.01 million
Aug 29, 12 PM $0.116
-0.13%
$116.36 million $2.02 million
Aug 29, 11 AM $0.117
-0.02%
$116.53 million $2.05 million
Aug 29, 10 AM $0.117
-0.30%
$116.55 million $2.04 million
Aug 29, 9 AM $0.117
+0.76%
$116.9 million $2.06 million
Aug 29, 8 AM $0.116
-0.56%
$116.02 million $2 million
Aug 29, 7 AM $0.117
-0.54%
$116.66 million $2 million
Aug 29, 6 AM $0.117
+0.27%
$117.29 million $2.04 million
Aug 29, 5 AM $0.117
-0.34%
$116.98 million $2.06 million
Aug 29, 4 AM $0.117
-0.41%
$117.37 million $2.08 million
Aug 29, 3 AM $0.118
+0.32%
$117.86 million $2.1 million
Aug 29, 2 AM $0.117
-0.06%
$117.47 million $2.11 million
Aug 29, 1 AM $0.118
-0.25%
$117.55 million $2.13 million