First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.17
-0.95%
$ 170.31 million $ 2.29 million
Jul 17, 12 AM $ 0.172
+0.49%
$ 171.99 million $ 2.3 million
Jul 16, 11 PM $ 0.171
-0.25%
$ 171.16 million $ 2.27 million
Jul 16, 10 PM $ 0.172
-0.83%
$ 171.58 million $ 2.23 million
Jul 16, 9 PM $ 0.173
+0.39%
$ 173.26 million $ 2.26 million
Jul 16, 8 PM $ 0.173
+0.29%
$ 172.52 million $ 2.24 million
Jul 16, 7 PM $ 0.172
-0.05%
$ 172 million $ 2.22 million
Jul 16, 6 PM $ 0.172
+0.09%
$ 172.12 million $ 2.21 million
Jul 16, 5 PM $ 0.172
-0.34%
$ 171.97 million $ 2.22 million
Jul 16, 4 PM $ 0.173
+0.53%
$ 172.56 million $ 2.26 million
Jul 16, 3 PM $ 0.172
-0.02%
$ 171.68 million $ 2.29 million
Jul 16, 2 PM $ 0.172
-0.05%
$ 171.66 million $ 2.26 million
Jul 16, 1 PM $ 0.172
-0.25%
$ 171.74 million $ 2.32 million
Jul 16, 12 PM $ 0.172
+1.54%
$ 172.16 million $ 2.46 million
Jul 16, 11 AM $ 0.17
-2.21%
$ 169.57 million $ 3.36 million
Jul 16, 10 AM $ 0.173
-0.78%
$ 173.4 million $ 3.46 million
Jul 16, 9 AM $ 0.175
+0.20%
$ 174.74 million $ 3.48 million
Jul 16, 8 AM $ 0.174
-0.25%
$ 174.4 million $ 3.46 million
Jul 16, 7 AM $ 0.175
-0.16%
$ 174.85 million $ 3.46 million
Jul 16, 6 AM $ 0.175
-0.99%
$ 175.13 million $ 3.48 million
Jul 16, 5 AM $ 0.177
+0.85%
$ 176.89 million $ 3.49 million
Jul 16, 4 AM $ 0.175
+1.33%
$ 175.39 million $ 3.48 million
Jul 16, 3 AM $ 0.173
+0.41%
$ 173.1 million $ 3.47 million
Jul 16, 2 AM $ 0.172
-0.74%
$ 172.39 million $ 3.57 million
Jul 16, 1 AM $ 0.174
+1.11%
$ 173.79 million $ 3.55 million
Jul 16, 12 AM $ 0.172
+1.89%
$ 171.91 million $ 3.52 million
Jul 15, 11 PM $ 0.169
+0.39%
$ 168.72 million $ 3.48 million
Jul 15, 10 PM $ 0.168
-1.86%
$ 168.07 million $ 3.47 million
Jul 15, 9 PM $ 0.171
-0.92%
$ 171.26 million $ 3.54 million
Jul 15, 8 PM $ 0.173
+1.25%
$ 172.81 million $ 3.57 million
Jul 15, 7 PM $ 0.171
+0.07%
$ 170.69 million $ 3.54 million
Jul 15, 6 PM $ 0.171
+0.01%
$ 170.57 million $ 3.53 million
Jul 15, 5 PM $ 0.171
-1.62%
$ 170.52 million $ 3.56 million
Jul 15, 4 PM $ 0.173
-0.47%
$ 173.35 million $ 3.61 million
Jul 15, 3 PM $ 0.174
-3.14%
$ 174.32 million $ 3.6 million
Jul 15, 2 PM $ 0.18
-1.09%
$ 179.98 million $ 3.73 million
Jul 15, 1 PM $ 0.182
+1.01%
$ 181.97 million $ 3.6 million
Jul 15, 12 PM $ 0.18
-6.08%
$ 180.16 million $ 3.45 million
Jul 15, 11 AM $ 0.192
+3.22%
$ 191.63 million $ 2.49 million
Jul 15, 10 AM $ 0.186
+0.25%
$ 185.64 million $ 2.42 million
Jul 15, 9 AM $ 0.185
+1.66%
$ 185.23 million $ 2.32 million
Jul 15, 8 AM $ 0.182
+0.34%
$ 182.21 million $ 2.28 million
Jul 15, 7 AM $ 0.182
-0.18%
$ 181.59 million $ 2.37 million
Jul 15, 6 AM $ 0.182
+0.06%
$ 181.95 million $ 2.42 million
Jul 15, 5 AM $ 0.182
-1.64%
$ 181.8 million $ 2.45 million
Jul 15, 4 AM $ 0.185
+2.81%
$ 184.76 million $ 2.42 million
Jul 15, 3 AM $ 0.18
+0.60%
$ 179.7 million $ 2.3 million
Jul 15, 2 AM $ 0.179
+0.39%
$ 178.63 million $ 2.21 million
Jul 15, 1 AM $ 0.178
-0.27%
$ 177.94 million $ 2.21 million
Jul 15, 12 AM $ 0.178
-0.33%
$ 178.44 million $ 2.21 million