First Shot DAO Historical Data

FSD Page 14
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.195
+0.00%
$ 194.82 million $ 670,356
10:17 AM $ 0.195
-0.07%
$ 194.82 million $ 668,484
10:16 AM $ 0.195
+0.00%
$ 194.82 million $ 668,921
10:15 AM $ 0.195
+0.00%
$ 194.82 million $ 668,921
10:14 AM $ 0.195
+0.00%
$ 194.87 million $ 668,814
10:13 AM $ 0.195
+0.02%
$ 194.87 million $ 668,884
10:12 AM $ 0.195
-0.03%
$ 194.87 million $ 668,884
10:11 AM $ 0.195
-0.04%
$ 194.87 million $ 667,407
10:10 AM $ 0.195
+0.02%
$ 194.87 million $ 667,887
10:09 AM $ 0.195
+0.00%
$ 194.86 million $ 670,148
10:08 AM $ 0.195
+0.00%
$ 194.86 million $ 670,148
10:07 AM $ 0.195
+0.00%
$ 194.86 million $ 669,568
10:06 AM $ 0.195
-0.11%
$ 194.86 million $ 664,434
10:05 AM $ 0.195
-0.06%
$ 194.86 million $ 660,346
10:04 AM $ 0.195
+0.02%
$ 194.92 million $ 661,416
10:03 AM $ 0.195
-0.03%
$ 194.92 million $ 661,416
10:02 AM $ 0.195
-0.13%
$ 194.92 million $ 658,193
10:01 AM $ 0.195
-0.02%
$ 194.92 million $ 658,933
10:00 AM $ 0.196
-0.04%
$ 194.92 million $ 661,558
9:59 AM $ 0.196
+0.00%
$ 196.25 million $ 663,063
9:58 AM $ 0.196
-0.14%
$ 196.25 million $ 658,270
9:57 AM $ 0.197
-0.10%
$ 196.25 million $ 648,567
9:56 AM $ 0.197
-0.16%
$ 196.25 million $ 648,567
9:55 AM $ 0.197
-0.01%
$ 196.25 million $ 654,030
9:54 AM $ 0.197
-0.06%
$ 197.41 million $ 654,030
9:53 AM $ 0.198
-0.03%
$ 197.41 million $ 653,412
9:52 AM $ 0.198
-0.17%
$ 197.41 million $ 646,605
9:51 AM $ 0.198
+0.28%
$ 197.41 million $ 635,334
9:50 AM $ 0.196
+0.22%
$ 197.41 million $ 632,889
9:49 AM $ 0.196
+0.58%
$ 195.92 million $ 629,315
9:48 AM $ 0.195
-0.05%
$ 195.92 million $ 629,315
9:47 AM $ 0.195
+0.00%
$ 195.92 million $ 630,434
9:46 AM $ 0.195
-0.02%
$ 195.92 million $ 623,604
9:45 AM $ 0.195
+0.00%
$ 195.92 million $ 623,604
9:44 AM $ 0.195
-0.10%
$ 194.78 million $ 623,221
9:43 AM $ 0.195
+0.00%
$ 194.78 million $ 623,019
9:42 AM $ 0.195
+0.00%
$ 194.78 million $ 622,793
9:41 AM $ 0.195
-0.02%
$ 194.78 million $ 622,326
9:40 AM $ 0.195
-0.01%
$ 194.78 million $ 626,277
9:39 AM $ 0.195
+0.00%
$ 195.08 million $ 626,277
9:38 AM $ 0.195
-0.05%
$ 195.08 million $ 625,373
9:37 AM $ 0.195
-0.04%
$ 195.08 million $ 626,025
9:36 AM $ 0.195
-0.04%
$ 195.08 million $ 624,983
9:35 AM $ 0.195
+0.04%
$ 195.08 million $ 624,983
9:34 AM $ 0.195
+0.10%
$ 195.25 million $ 622,249
9:33 AM $ 0.195
-0.01%
$ 195.25 million $ 622,057
9:32 AM $ 0.195
-0.06%
$ 195.25 million $ 622,997
9:30 AM $ 0.195
+0.02%
$ 195.25 million $ 620,011
9:29 AM $ 0.195
+0.00%
$ 194.83 million $ 619,505
9:28 AM $ 0.195
+0.02%
$ 194.83 million $ 618,584