First Shot DAO Historical Data

FSD Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.181
+1.32%
$ 180.51 million $ 1.1 million
May 28, 11 AM $ 0.178
-0.22%
$ 178.15 million $ 1.08 million
May 28, 10 AM $ 0.179
-0.14%
$ 178.55 million $ 1.13 million
May 28, 9 AM $ 0.179
-0.26%
$ 178.78 million $ 1.13 million
May 28, 8 AM $ 0.179
-0.61%
$ 179.16 million $ 1.14 million
May 28, 7 AM $ 0.18
+1.19%
$ 180.25 million $ 1.11 million
May 28, 6 AM $ 0.178
+0.09%
$ 178.16 million $ 1.1 million
May 28, 5 AM $ 0.178
-0.30%
$ 178.06 million $ 1.07 million
May 28, 4 AM $ 0.179
+1.06%
$ 178.61 million $ 1.08 million
May 28, 3 AM $ 0.177
-0.24%
$ 176.73 million $ 1.08 million
May 28, 2 AM $ 0.177
-0.12%
$ 177.19 million $ 1.08 million
May 28, 1 AM $ 0.177
-0.29%
$ 177.35 million $ 1.07 million
May 28, 12 AM $ 0.178
-0.85%
$ 177.85 million $ 1.06 million
May 27, 11 PM $ 0.179
+0.57%
$ 179.35 million $ 1.02 million
May 27, 10 PM $ 0.178
+0.06%
$ 178.32 million $ 964,110
May 27, 9 PM $ 0.178
-0.06%
$ 178.22 million $ 961,351
May 27, 8 PM $ 0.178
+0.03%
$ 178.31 million $ 964,185
May 27, 7 PM $ 0.178
+0.02%
$ 178.21 million $ 964,932
May 27, 6 PM $ 0.178
+0.10%
$ 178.19 million $ 956,419
May 27, 5 PM $ 0.178
-0.28%
$ 178.01 million $ 969,843
May 27, 4 PM $ 0.179
-0.51%
$ 178.51 million $ 984,969
May 27, 3 PM $ 0.179
+0.51%
$ 179.43 million $ 969,008
May 27, 2 PM $ 0.179
-0.31%
$ 178.51 million $ 975,749
May 27, 1 PM $ 0.179
+0.33%
$ 179.03 million $ 977,871
May 27, 12 PM $ 0.178
+0.19%
$ 178.44 million $ 979,421
May 27, 11 AM $ 0.178
-0.55%
$ 178.14 million $ 980,760
May 27, 10 AM $ 0.179
+0.64%
$ 179.13 million $ 935,483
May 27, 9 AM $ 0.178
-0.23%
$ 177.99 million $ 924,811
May 27, 8 AM $ 0.178
-0.11%
$ 178.4 million $ 902,380
May 27, 7 AM $ 0.179
-0.71%
$ 178.61 million $ 890,492
May 27, 6 AM $ 0.18
+0.58%
$ 179.89 million $ 851,000
May 27, 5 AM $ 0.179
-0.18%
$ 178.85 million $ 904,406
May 27, 4 AM $ 0.179
+0.09%
$ 179.18 million $ 889,053
May 27, 3 AM $ 0.179
-0.06%
$ 179.09 million $ 865,445
May 27, 2 AM $ 0.179
-0.03%
$ 179.2 million $ 873,267
May 27, 1 AM $ 0.179
-0.03%
$ 179.27 million $ 892,634
May 27, 12 AM $ 0.179
-0.34%
$ 179.31 million $ 899,724
May 26, 11 PM $ 0.18
+0.22%
$ 179.93 million $ 909,082
May 26, 10 PM $ 0.18
-0.21%
$ 179.54 million $ 915,069
May 26, 9 PM $ 0.18
-0.11%
$ 179.91 million $ 916,760
May 26, 8 PM $ 0.18
+0.01%
$ 180.08 million $ 913,520
May 26, 7 PM $ 0.18
-0.09%
$ 180.09 million $ 911,355
May 26, 6 PM $ 0.18
+0.02%
$ 180.26 million $ 906,029
May 26, 5 PM $ 0.18
+0.29%
$ 180.24 million $ 893,875
May 26, 4 PM $ 0.18
-0.31%
$ 179.72 million $ 916,263
May 26, 3 PM $ 0.18
-0.11%
$ 180.29 million $ 938,946
May 26, 2 PM $ 0.18
+0.18%
$ 180.49 million $ 940,487
May 26, 1 PM $ 0.18
-1.15%
$ 180.17 million $ 935,041
May 26, 12 PM $ 0.182
+0.46%
$ 182.28 million $ 918,665
May 26, 11 AM $ 0.181
+0.45%
$ 181.44 million $ 905,564