First Shot DAO Historical Data

FSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.178
-0.33%
$ 178.44 million $ 2.21 million
Jul 14, 11 PM $ 0.179
-0.01%
$ 179 million $ 2.19 million
Jul 14, 10 PM $ 0.179
+0.34%
$ 179.04 million $ 2.2 million
Jul 14, 9 PM $ 0.178
-0.38%
$ 178.43 million $ 2.19 million
Jul 14, 8 PM $ 0.179
-0.33%
$ 179.1 million $ 2.19 million
Jul 14, 7 PM $ 0.18
+0.40%
$ 179.63 million $ 2.2 million
Jul 14, 6 PM $ 0.179
+0.46%
$ 178.91 million $ 2.2 million
Jul 14, 5 PM $ 0.178
-0.09%
$ 178.09 million $ 2.18 million
Jul 14, 4 PM $ 0.178
-0.77%
$ 178.27 million $ 2.13 million
Jul 14, 3 PM $ 0.18
+0.02%
$ 179.66 million $ 2.2 million
Jul 14, 2 PM $ 0.18
-0.12%
$ 179.57 million $ 2.17 million
Jul 14, 1 PM $ 0.18
+0.08%
$ 179.78 million $ 2.19 million
Jul 14, 12 PM $ 0.18
+0.24%
$ 179.65 million $ 2.23 million
Jul 14, 11 AM $ 0.179
-0.29%
$ 179.22 million $ 2.25 million
Jul 14, 10 AM $ 0.18
-0.51%
$ 179.73 million $ 2.22 million
Jul 14, 9 AM $ 0.181
-1.36%
$ 180.64 million $ 2.24 million
Jul 14, 8 AM $ 0.183
-0.50%
$ 183.15 million $ 2.3 million
Jul 14, 7 AM $ 0.184
-4.15%
$ 184.28 million $ 2.23 million
Jul 14, 6 AM $ 0.192
+8.94%
$ 192.24 million $ 2.3 million
Jul 14, 5 AM $ 0.176
+1.86%
$ 176.42 million $ 2.04 million
Jul 14, 4 AM $ 0.173
+0.91%
$ 173.19 million $ 2.02 million
Jul 14, 3 AM $ 0.172
+1.11%
$ 171.64 million $ 2.01 million
Jul 14, 2 AM $ 0.17
-0.21%
$ 169.75 million $ 1.99 million
Jul 14, 1 AM $ 0.17
+0.61%
$ 170.1 million $ 1.96 million
Jul 14, 12 AM $ 0.169
-0.13%
$ 169.07 million $ 1.93 million
Jul 13, 11 PM $ 0.169
-1.06%
$ 169.3 million $ 1.99 million
Jul 13, 10 PM $ 0.171
-0.58%
$ 171.12 million $ 2.03 million
Jul 13, 9 PM $ 0.172
-0.62%
$ 172.13 million $ 2.01 million
Jul 13, 8 PM $ 0.173
+0.12%
$ 173.2 million $ 2.04 million
Jul 13, 7 PM $ 0.173
-0.42%
$ 172.98 million $ 2.02 million
Jul 13, 6 PM $ 0.174
+0.37%
$ 173.68 million $ 2.02 million
Jul 13, 5 PM $ 0.173
-0.36%
$ 173.06 million $ 2.01 million
Jul 13, 4 PM $ 0.174
+0.88%
$ 173.69 million $ 2.03 million
Jul 13, 3 PM $ 0.172
+0.32%
$ 172.18 million $ 2.05 million
Jul 13, 2 PM $ 0.172
+0.63%
$ 171.58 million $ 2.11 million
Jul 13, 1 PM $ 0.171
+0.36%
$ 170.54 million $ 2.05 million
Jul 13, 12 PM $ 0.17
+2.01%
$ 169.92 million $ 1.96 million
Jul 13, 11 AM $ 0.167
+1.18%
$ 166.53 million $ 1.92 million
Jul 13, 10 AM $ 0.165
+0.60%
$ 164.59 million $ 1.98 million
Jul 13, 9 AM $ 0.164
-0.77%
$ 163.6 million $ 1.97 million
Jul 13, 8 AM $ 0.165
+0.05%
$ 164.86 million $ 1.89 million
Jul 13, 7 AM $ 0.165
+1.58%
$ 164.81 million $ 1.97 million
Jul 13, 6 AM $ 0.162
-0.10%
$ 162.23 million $ 1.88 million
Jul 13, 5 AM $ 0.162
-0.16%
$ 162.4 million $ 1.89 million
Jul 13, 4 AM $ 0.163
-0.43%
$ 162.66 million $ 1.86 million
Jul 13, 3 AM $ 0.163
-0.30%
$ 163.36 million $ 1.89 million
Jul 13, 2 AM $ 0.164
+0.07%
$ 163.84 million $ 1.88 million
Jul 13, 1 AM $ 0.164
-0.60%
$ 163.72 million $ 1.93 million
Jul 13, 12 AM $ 0.165
+0.02%
$ 164.72 million $ 1.95 million
Jul 12, 11 PM $ 0.165
-0.55%
$ 164.73 million $ 1.88 million