First Shot DAO Historical Data

FSD Page 15
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.194
-0.02%
$ 193.61 million $ 666,329
11:09 AM $ 0.194
-0.02%
$ 193.95 million $ 666,329
11:08 AM $ 0.194
-0.03%
$ 193.95 million $ 666,393
11:07 AM $ 0.194
+0.00%
$ 193.95 million $ 666,556
11:05 AM $ 0.194
+0.00%
$ 193.95 million $ 667,057
11:04 AM $ 0.194
+0.00%
$ 194.17 million $ 667,367
11:02 AM $ 0.194
-0.13%
$ 194.17 million $ 667,924
11:00 AM $ 0.194
-0.06%
$ 194.17 million $ 669,724
10:59 AM $ 0.195
+0.00%
$ 194.59 million $ 669,724
10:58 AM $ 0.195
+0.00%
$ 194.59 million $ 669,824
10:57 AM $ 0.195
-0.02%
$ 194.59 million $ 669,894
10:56 AM $ 0.195
-0.01%
$ 194.59 million $ 670,927
10:55 AM $ 0.195
-0.02%
$ 194.59 million $ 671,484
10:54 AM $ 0.195
-0.01%
$ 195.05 million $ 671,484
10:53 AM $ 0.195
+0.02%
$ 195.05 million $ 671,695
10:52 AM $ 0.195
+0.00%
$ 195.05 million $ 671,683
10:51 AM $ 0.195
-0.02%
$ 195.05 million $ 669,461
10:50 AM $ 0.195
+0.08%
$ 195.05 million $ 669,461
10:49 AM $ 0.195
-0.06%
$ 194.64 million $ 668,014
10:48 AM $ 0.195
+0.17%
$ 194.64 million $ 668,253
10:47 AM $ 0.194
-0.03%
$ 194.64 million $ 667,099
10:46 AM $ 0.195
+0.00%
$ 194.64 million $ 666,632
10:45 AM $ 0.195
+0.00%
$ 194.64 million $ 666,516
10:44 AM $ 0.195
-0.01%
$ 194.53 million $ 668,952
10:43 AM $ 0.195
+0.00%
$ 194.53 million $ 668,628
10:42 AM $ 0.195
+0.02%
$ 194.53 million $ 668,628
10:41 AM $ 0.195
+0.03%
$ 194.53 million $ 668,075
10:40 AM $ 0.194
-0.02%
$ 194.53 million $ 667,248
10:39 AM $ 0.194
+0.00%
$ 194.47 million $ 668,083
10:38 AM $ 0.195
+0.00%
$ 194.47 million $ 668,083
10:37 AM $ 0.195
+0.00%
$ 194.47 million $ 668,146
10:36 AM $ 0.195
-0.01%
$ 194.47 million $ 668,146
10:35 AM $ 0.195
+0.00%
$ 194.47 million $ 668,182
10:34 AM $ 0.195
+0.00%
$ 194.58 million $ 668,220
10:33 AM $ 0.195
+0.01%
$ 194.58 million $ 668,243
10:32 AM $ 0.195
-0.01%
$ 194.58 million $ 666,717
10:31 AM $ 0.195
+0.00%
$ 194.58 million $ 666,174
10:30 AM $ 0.195
-0.02%
$ 194.58 million $ 664,099
10:29 AM $ 0.195
-0.01%
$ 194.63 million $ 664,099
10:28 AM $ 0.195
-0.02%
$ 194.63 million $ 667,399
10:27 AM $ 0.195
-0.03%
$ 194.63 million $ 666,696
10:26 AM $ 0.195
+0.00%
$ 194.63 million $ 665,497
10:25 AM $ 0.195
-0.03%
$ 194.63 million $ 665,497
10:24 AM $ 0.195
+0.00%
$ 194.86 million $ 665,427
10:23 AM $ 0.195
+0.00%
$ 194.86 million $ 665,394
10:22 AM $ 0.195
+0.00%
$ 194.86 million $ 665,446
10:21 AM $ 0.195
+0.00%
$ 194.86 million $ 671,747
10:20 AM $ 0.195
+0.02%
$ 194.86 million $ 671,747
10:19 AM $ 0.195
+0.05%
$ 194.82 million $ 671,135
10:18 AM $ 0.195
+0.00%
$ 194.82 million $ 670,356