First Shot DAO Historical Data

FSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.166
+0.90%
$ 165.64 million $ 1.85 million
Jul 12, 9 PM $ 0.164
+0.64%
$ 164.17 million $ 1.88 million
Jul 12, 8 PM $ 0.163
-0.15%
$ 163.13 million $ 1.85 million
Jul 12, 7 PM $ 0.163
+0.00%
$ 163.37 million $ 1.85 million
Jul 12, 6 PM $ 0.163
-0.27%
$ 163.35 million $ 1.85 million
Jul 12, 5 PM $ 0.164
-0.24%
$ 163.78 million $ 1.89 million
Jul 12, 4 PM $ 0.164
-0.68%
$ 164.27 million $ 1.92 million
Jul 12, 3 PM $ 0.165
-0.20%
$ 165.3 million $ 1.92 million
Jul 12, 2 PM $ 0.166
+1.35%
$ 165.61 million $ 1.85 million
Jul 12, 1 PM $ 0.163
-0.70%
$ 163.41 million $ 1.87 million
Jul 12, 12 PM $ 0.165
+0.95%
$ 164.58 million $ 1.9 million
Jul 12, 11 AM $ 0.163
-0.94%
$ 163.08 million $ 1.86 million
Jul 12, 10 AM $ 0.165
+0.60%
$ 164.61 million $ 1.79 million
Jul 12, 9 AM $ 0.164
-0.21%
$ 163.63 million $ 1.8 million
Jul 12, 8 AM $ 0.164
+0.43%
$ 163.98 million $ 1.82 million
Jul 12, 7 AM $ 0.163
+0.08%
$ 163.13 million $ 1.69 million
Jul 12, 6 AM $ 0.163
+0.87%
$ 163 million $ 1.72 million
Jul 12, 5 AM $ 0.162
-0.45%
$ 161.59 million $ 1.74 million
Jul 12, 4 AM $ 0.162
+0.41%
$ 162.32 million $ 1.75 million
Jul 12, 3 AM $ 0.162
+0.69%
$ 161.67 million $ 1.71 million
Jul 12, 2 AM $ 0.161
+0.79%
$ 160.55 million $ 1.66 million
Jul 12, 1 AM $ 0.159
-2.01%
$ 159.27 million $ 1.67 million
Jul 12, 12 AM $ 0.163
-0.27%
$ 162.55 million $ 1.69 million
Jul 11, 11 PM $ 0.163
-0.35%
$ 163.02 million $ 1.72 million
Jul 11, 10 PM $ 0.164
-0.03%
$ 163.6 million $ 1.72 million
Jul 11, 9 PM $ 0.164
+0.18%
$ 163.66 million $ 1.69 million
Jul 11, 8 PM $ 0.163
-0.17%
$ 163.37 million $ 1.69 million
Jul 11, 7 PM $ 0.164
-0.22%
$ 163.63 million $ 1.71 million
Jul 11, 6 PM $ 0.164
-0.08%
$ 163.99 million $ 1.73 million
Jul 11, 5 PM $ 0.164
-0.74%
$ 164.11 million $ 1.71 million
Jul 11, 4 PM $ 0.165
+1.27%
$ 165.36 million $ 1.71 million
Jul 11, 3 PM $ 0.163
-0.43%
$ 163.28 million $ 1.68 million
Jul 11, 2 PM $ 0.164
+0.07%
$ 164 million $ 1.69 million
Jul 11, 1 PM $ 0.164
-0.02%
$ 163.9 million $ 1.67 million
Jul 11, 12 PM $ 0.164
+0.23%
$ 163.8 million $ 1.7 million
Jul 11, 11 AM $ 0.163
-0.42%
$ 163.46 million $ 1.7 million
Jul 11, 10 AM $ 0.164
-0.52%
$ 164.15 million $ 1.71 million
Jul 11, 9 AM $ 0.165
-0.32%
$ 165.01 million $ 1.74 million
Jul 11, 8 AM $ 0.166
+0.28%
$ 165.54 million $ 1.74 million
Jul 11, 7 AM $ 0.165
-0.87%
$ 165.08 million $ 1.76 million
Jul 11, 6 AM $ 0.167
+1.51%
$ 166.51 million $ 1.81 million
Jul 11, 5 AM $ 0.164
+0.87%
$ 164.04 million $ 1.77 million
Jul 11, 4 AM $ 0.163
+0.42%
$ 162.63 million $ 1.82 million
Jul 11, 3 AM $ 0.162
-1.33%
$ 161.88 million $ 1.86 million
Jul 11, 2 AM $ 0.164
-0.46%
$ 164.04 million $ 1.91 million
Jul 11, 1 AM $ 0.165
-0.24%
$ 164.81 million $ 1.87 million
Jul 11, 12 AM $ 0.165
+0.03%
$ 165.19 million $ 1.86 million
Jul 10, 11 PM $ 0.165
-0.17%
$ 165.15 million $ 1.83 million
Jul 10, 10 PM $ 0.165
+0.34%
$ 165.43 million $ 1.86 million
Jul 10, 9 PM $ 0.165
+0.14%
$ 164.87 million $ 1.85 million