First Shot DAO Historical Data

FSD Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.182
+0.46%
$ 182.28 million $ 918,665
May 26, 11 AM $ 0.181
+0.45%
$ 181.44 million $ 905,564
May 26, 10 AM $ 0.181
+0.34%
$ 180.63 million $ 907,715
May 26, 9 AM $ 0.18
-0.44%
$ 180.04 million $ 904,682
May 26, 8 AM $ 0.181
+0.30%
$ 180.85 million $ 893,910
May 26, 7 AM $ 0.18
+0.14%
$ 180.31 million $ 889,008
May 26, 6 AM $ 0.18
+0.81%
$ 180.05 million $ 888,791
May 26, 5 AM $ 0.179
+0.66%
$ 178.6 million $ 820,093
May 26, 4 AM $ 0.177
-1.14%
$ 177.25 million $ 830,491
May 26, 3 AM $ 0.179
+0.06%
$ 179.27 million $ 852,523
May 26, 2 AM $ 0.179
-0.30%
$ 179.16 million $ 839,794
May 26, 1 AM $ 0.18
-0.43%
$ 179.61 million $ 812,079
May 26, 12 AM $ 0.18
-0.54%
$ 180.39 million $ 841,320
May 25, 11 PM $ 0.182
+0.45%
$ 181.64 million $ 843,361
May 25, 10 PM $ 0.181
-0.04%
$ 180.84 million $ 823,969
May 25, 9 PM $ 0.181
-0.02%
$ 180.94 million $ 834,857
May 25, 8 PM $ 0.181
-0.01%
$ 180.95 million $ 829,310
May 25, 7 PM $ 0.181
+0.00%
$ 180.97 million $ 830,044
May 25, 6 PM $ 0.181
-0.13%
$ 180.98 million $ 826,748
May 25, 5 PM $ 0.181
-0.20%
$ 181.19 million $ 824,236
May 25, 4 PM $ 0.182
-0.09%
$ 181.55 million $ 830,841
May 25, 3 PM $ 0.182
+0.20%
$ 181.74 million $ 829,096
May 25, 2 PM $ 0.181
+0.19%
$ 181.36 million $ 818,281
May 25, 1 PM $ 0.181
-0.23%
$ 180.98 million $ 833,695
May 25, 12 PM $ 0.181
+0.09%
$ 181.41 million $ 848,643
May 25, 11 AM $ 0.181
-0.03%
$ 181.24 million $ 861,226
May 25, 10 AM $ 0.181
+0.18%
$ 181.29 million $ 845,763
May 25, 9 AM $ 0.181
-0.56%
$ 180.91 million $ 854,644
May 25, 8 AM $ 0.182
-0.19%
$ 181.94 million $ 870,987
May 25, 7 AM $ 0.182
+0.39%
$ 182.29 million $ 901,908
May 25, 6 AM $ 0.182
-0.82%
$ 181.58 million $ 897,550
May 25, 5 AM $ 0.183
+0.13%
$ 182.98 million $ 898,760
May 25, 4 AM $ 0.183
+0.45%
$ 182.68 million $ 855,082
May 25, 3 AM $ 0.182
+0.29%
$ 181.86 million $ 822,841
May 25, 2 AM $ 0.181
+0.29%
$ 181.29 million $ 831,437
May 25, 1 AM $ 0.181
-1.19%
$ 180.77 million $ 833,909
May 25, 12 AM $ 0.183
+0.40%
$ 182.95 million $ 817,281
May 24, 11 PM $ 0.182
-0.22%
$ 182.23 million $ 846,096
May 24, 10 PM $ 0.183
-0.01%
$ 182.61 million $ 879,729
May 24, 9 PM $ 0.183
-0.07%
$ 182.64 million $ 878,091
May 24, 8 PM $ 0.183
-0.02%
$ 182.78 million $ 890,543
May 24, 7 PM $ 0.183
-0.01%
$ 182.8 million $ 893,005
May 24, 6 PM $ 0.183
+0.01%
$ 182.82 million $ 905,973
May 24, 5 PM $ 0.183
+0.13%
$ 182.81 million $ 898,561
May 24, 4 PM $ 0.183
+0.07%
$ 182.57 million $ 868,894
May 24, 3 PM $ 0.182
-0.09%
$ 182.45 million $ 866,382
May 24, 2 PM $ 0.183
+0.40%
$ 182.61 million $ 867,201
May 24, 1 PM $ 0.182
-0.45%
$ 182.04 million $ 844,317
May 24, 12 PM $ 0.183
-0.09%
$ 182.86 million $ 830,763
May 24, 11 AM $ 0.183
-0.03%
$ 183.02 million $ 831,268