First Shot DAO Historical Data

FSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.173
+0.08%
$ 172.87 million $ 379,981
Mar 21, 6 PM $ 0.173
+0.12%
$ 172.68 million $ 381,318
Mar 21, 5 PM $ 0.172
-0.65%
$ 172.47 million $ 383,928
Mar 21, 4 PM $ 0.174
-0.25%
$ 173.64 million $ 399,864
Mar 21, 3 PM $ 0.174
+0.04%
$ 174.09 million $ 398,829
Mar 21, 2 PM $ 0.174
-1.26%
$ 174.01 million $ 396,242
Mar 21, 1 PM $ 0.176
+0.88%
$ 176.09 million $ 388,830
Mar 21, 12 PM $ 0.175
-0.21%
$ 174.59 million $ 380,804
Mar 21, 11 AM $ 0.175
+1.79%
$ 174.97 million $ 379,092
Mar 21, 10 AM $ 0.172
-0.36%
$ 171.88 million $ 373,142
Mar 21, 9 AM $ 0.173
+0.10%
$ 172.54 million $ 385,837
Mar 21, 8 AM $ 0.172
-1.65%
$ 172.39 million $ 397,803
Mar 21, 7 AM $ 0.175
+0.24%
$ 175.28 million $ 360,104
Mar 21, 6 AM $ 0.175
+0.22%
$ 174.88 million $ 356,149
Mar 21, 5 AM $ 0.174
-0.96%
$ 174.49 million $ 373,875
Mar 21, 4 AM $ 0.176
+0.27%
$ 176.2 million $ 376,368
Mar 21, 3 AM $ 0.176
+1.41%
$ 175.59 million $ 374,928
Mar 21, 2 AM $ 0.173
-0.39%
$ 173.18 million $ 346,384
Mar 21, 1 AM $ 0.174
-0.35%
$ 174.43 million $ 348,139
Mar 21, 12 AM $ 0.175
-0.20%
$ 175.06 million $ 354,816
Mar 20, 11 PM $ 0.175
+0.29%
$ 175.46 million $ 362,697
Mar 20, 10 PM $ 0.175
+0.25%
$ 174.99 million $ 362,124
Mar 20, 9 PM $ 0.175
-0.11%
$ 174.53 million $ 367,152
Mar 20, 8 PM $ 0.175
+0.13%
$ 174.73 million $ 370,396
Mar 20, 7 PM $ 0.174
+0.90%
$ 174.27 million $ 370,276
Mar 20, 6 PM $ 0.173
-0.14%
$ 172.69 million $ 366,973
Mar 20, 5 PM $ 0.173
-0.72%
$ 172.96 million $ 366,164
Mar 20, 4 PM $ 0.174
+1.09%
$ 174.34 million $ 367,800
Mar 20, 3 PM $ 0.172
+0.17%
$ 172.48 million $ 394,129
Mar 20, 2 PM $ 0.172
-2.50%
$ 172.13 million $ 392,115
Mar 20, 1 PM $ 0.177
+0.95%
$ 176.59 million $ 401,129
Mar 20, 12 PM $ 0.175
+0.60%
$ 174.7 million $ 397,388
Mar 20, 11 AM $ 0.174
-1.15%
$ 173.66 million $ 405,972
Mar 20, 10 AM $ 0.176
+1.24%
$ 175.68 million $ 452,626
Mar 20, 9 AM $ 0.174
-0.77%
$ 173.53 million $ 445,288
Mar 20, 8 AM $ 0.175
+0.71%
$ 174.86 million $ 441,959
Mar 20, 7 AM $ 0.173
-2.45%
$ 173.48 million $ 443,494
Mar 20, 6 AM $ 0.178
+7.17%
$ 177.84 million $ 443,940
Mar 20, 5 AM $ 0.166
-0.57%
$ 165.96 million $ 394,819
Mar 20, 4 AM $ 0.167
-0.67%
$ 166.92 million $ 384,562
Mar 20, 3 AM $ 0.168
-0.59%
$ 168.03 million $ 392,919
Mar 20, 2 AM $ 0.169
-0.40%
$ 169.02 million $ 406,368
Mar 20, 1 AM $ 0.17
-0.38%
$ 169.68 million $ 413,153
Mar 20, 12 AM $ 0.17
-0.02%
$ 170.39 million $ 405,686
Mar 19, 11 PM $ 0.17
-0.12%
$ 170.38 million $ 410,949
Mar 19, 10 PM $ 0.171
-0.06%
$ 170.56 million $ 409,276
Mar 19, 9 PM $ 0.171
-0.03%
$ 170.64 million $ 406,074
Mar 19, 8 PM $ 0.171
+0.07%
$ 170.7 million $ 406,391
Mar 19, 7 PM $ 0.171
+0.04%
$ 170.58 million $ 415,790
Mar 19, 6 PM $ 0.171
-0.03%
$ 170.53 million $ 416,742