First Shot DAO Historical Data

FSD Page 16
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.194
+0.00%
$ 194.24 million $ 663,016
11:55 AM $ 0.194
+0.06%
$ 194.24 million $ 660,164
11:54 AM $ 0.194
+0.00%
$ 194.22 million $ 660,670
11:53 AM $ 0.194
-0.03%
$ 194.22 million $ 659,834
11:52 AM $ 0.194
-0.07%
$ 194.22 million $ 659,834
11:51 AM $ 0.194
+0.02%
$ 194.22 million $ 653,410
11:50 AM $ 0.194
+0.02%
$ 194.22 million $ 652,040
11:49 AM $ 0.193
-0.01%
$ 193.47 million $ 651,209
11:48 AM $ 0.193
+0.02%
$ 193.47 million $ 650,806
11:47 AM $ 0.193
+0.00%
$ 193.47 million $ 650,358
11:46 AM $ 0.193
+0.00%
$ 193.47 million $ 650,358
11:45 AM $ 0.193
+0.00%
$ 193.47 million $ 650,577
11:44 AM $ 0.193
+0.00%
$ 193.4 million $ 652,791
11:43 AM $ 0.193
+0.00%
$ 193.4 million $ 653,727
11:42 AM $ 0.193
+0.00%
$ 193.4 million $ 653,727
11:40 AM $ 0.193
+0.00%
$ 193.4 million $ 655,763
11:38 AM $ 0.193
+0.02%
$ 193.46 million $ 655,391
11:37 AM $ 0.193
+0.01%
$ 193.46 million $ 655,306
11:36 AM $ 0.193
+0.00%
$ 193.46 million $ 655,306
11:35 AM $ 0.193
-0.01%
$ 193.46 million $ 654,741
11:34 AM $ 0.193
+0.00%
$ 193.4 million $ 654,697
11:33 AM $ 0.193
+0.00%
$ 193.4 million $ 657,640
11:31 AM $ 0.193
+0.02%
$ 193.4 million $ 657,821
11:30 AM $ 0.193
+0.00%
$ 193.4 million $ 658,562
11:29 AM $ 0.193
+0.00%
$ 193.42 million $ 658,988
11:28 AM $ 0.193
+0.00%
$ 193.42 million $ 658,988
11:27 AM $ 0.193
+0.00%
$ 193.42 million $ 660,440
11:26 AM $ 0.193
-0.04%
$ 193.42 million $ 660,440
11:25 AM $ 0.194
+0.00%
$ 193.42 million $ 660,945
11:24 AM $ 0.194
+0.00%
$ 193.5 million $ 660,945
11:23 AM $ 0.194
+0.00%
$ 193.5 million $ 661,140
11:22 AM $ 0.194
+0.00%
$ 193.5 million $ 661,504
11:21 AM $ 0.194
+0.00%
$ 193.5 million $ 662,259
11:20 AM $ 0.194
+0.00%
$ 193.5 million $ 662,259
11:19 AM $ 0.194
-0.01%
$ 193.51 million $ 663,193
11:18 AM $ 0.194
+0.02%
$ 193.51 million $ 663,400
11:17 AM $ 0.193
-0.01%
$ 193.51 million $ 663,499
11:16 AM $ 0.194
-0.02%
$ 193.51 million $ 663,628
11:15 AM $ 0.194
+0.00%
$ 193.51 million $ 665,148
11:14 AM $ 0.194
+0.00%
$ 193.61 million $ 665,148
11:13 AM $ 0.194
+0.00%
$ 193.61 million $ 665,547
11:12 AM $ 0.194
-0.05%
$ 193.61 million $ 665,780
11:11 AM $ 0.194
-0.09%
$ 193.61 million $ 666,264
11:10 AM $ 0.194
-0.02%
$ 193.61 million $ 666,329
11:09 AM $ 0.194
-0.02%
$ 193.95 million $ 666,329
11:08 AM $ 0.194
-0.03%
$ 193.95 million $ 666,393
11:07 AM $ 0.194
+0.00%
$ 193.95 million $ 666,556
11:05 AM $ 0.194
+0.00%
$ 193.95 million $ 667,057
11:04 AM $ 0.194
+0.00%
$ 194.17 million $ 667,367
11:02 AM $ 0.194
-0.13%
$ 194.17 million $ 667,924