First Shot DAO Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.183
-0.09%
$ 182.86 million $ 830,763
May 24, 11 AM $ 0.183
-0.03%
$ 183.02 million $ 831,268
May 24, 10 AM $ 0.183
-0.11%
$ 183.08 million $ 865,778
May 24, 9 AM $ 0.183
-0.49%
$ 183.3 million $ 850,147
May 24, 8 AM $ 0.184
+0.18%
$ 184.17 million $ 853,534
May 24, 7 AM $ 0.184
-0.34%
$ 183.84 million $ 859,719
May 24, 6 AM $ 0.184
+0.66%
$ 184.49 million $ 906,176
May 24, 5 AM $ 0.183
+0.39%
$ 183.28 million $ 949,210
May 24, 4 AM $ 0.183
-0.87%
$ 182.59 million $ 988,981
May 24, 3 AM $ 0.184
-0.51%
$ 184.19 million $ 999,220
May 24, 2 AM $ 0.185
+0.10%
$ 185.13 million $ 989,465
May 24, 1 AM $ 0.185
+0.10%
$ 184.95 million $ 1.01 million
May 24, 12 AM $ 0.185
+0.48%
$ 184.76 million $ 1.04 million
May 23, 11 PM $ 0.184
-0.66%
$ 183.89 million $ 1.02 million
May 23, 10 PM $ 0.185
-0.18%
$ 185.11 million $ 1.02 million
May 23, 9 PM $ 0.185
-0.06%
$ 185.44 million $ 1.02 million
May 23, 8 PM $ 0.186
-0.01%
$ 185.54 million $ 1.02 million
May 23, 7 PM $ 0.186
-0.06%
$ 185.55 million $ 1.02 million
May 23, 6 PM $ 0.186
+0.03%
$ 185.63 million $ 1.01 million
May 23, 5 PM $ 0.186
+0.03%
$ 185.55 million $ 1.01 million
May 23, 4 PM $ 0.186
+0.27%
$ 185.5 million $ 1.04 million
May 23, 3 PM $ 0.185
+0.01%
$ 185.11 million $ 1.04 million
May 23, 2 PM $ 0.185
+0.05%
$ 185.07 million $ 1.04 million
May 23, 1 PM $ 0.185
-0.07%
$ 184.99 million $ 1.08 million
May 23, 12 PM $ 0.185
-0.19%
$ 185.1 million $ 1.1 million
May 23, 11 AM $ 0.185
-0.22%
$ 185.48 million $ 1.1 million
May 23, 10 AM $ 0.186
-0.05%
$ 185.89 million $ 1.12 million
May 23, 9 AM $ 0.186
+0.37%
$ 185.99 million $ 1.12 million
May 23, 8 AM $ 0.185
-3.13%
$ 185.3 million $ 1.14 million
May 23, 7 AM $ 0.191
+3.02%
$ 191.37 million $ 1.16 million
May 23, 6 AM $ 0.186
+0.24%
$ 185.75 million $ 1.1 million
May 23, 5 AM $ 0.185
+0.65%
$ 185.31 million $ 1.06 million
May 23, 4 AM $ 0.184
+0.02%
$ 184.06 million $ 1.06 million
May 23, 3 AM $ 0.184
-0.28%
$ 184.02 million $ 1.08 million
May 23, 2 AM $ 0.185
-0.17%
$ 184.52 million $ 1.13 million
May 23, 1 AM $ 0.185
-0.03%
$ 184.83 million $ 1.13 million
May 23, 12 AM $ 0.185
-0.32%
$ 184.88 million $ 1.11 million
May 22, 11 PM $ 0.185
-0.19%
$ 185.35 million $ 1.15 million
May 22, 10 PM $ 0.186
+0.35%
$ 185.7 million $ 1.17 million
May 22, 9 PM $ 0.185
+0.10%
$ 185.06 million $ 1.18 million
May 22, 8 PM $ 0.185
-0.37%
$ 184.88 million $ 1.18 million
May 22, 7 PM $ 0.186
-0.22%
$ 185.56 million $ 1.19 million
May 22, 6 PM $ 0.186
-0.05%
$ 185.99 million $ 1.19 million
May 22, 5 PM $ 0.186
-0.29%
$ 186.08 million $ 1.21 million
May 22, 4 PM $ 0.187
+0.25%
$ 186.63 million $ 1.21 million
May 22, 3 PM $ 0.186
+0.17%
$ 186.17 million $ 1.18 million
May 22, 2 PM $ 0.186
-0.78%
$ 185.88 million $ 1.18 million
May 22, 1 PM $ 0.187
+1.43%
$ 187.35 million $ 1.2 million
May 22, 12 PM $ 0.185
+0.24%
$ 184.71 million $ 1.21 million
May 22, 11 AM $ 0.184
-0.42%
$ 184.25 million $ 1.18 million