First Shot DAO Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.171
-0.03%
$ 170.53 million $ 416,742
Mar 19, 5 PM $ 0.17
-0.40%
$ 170.45 million $ 416,124
Mar 19, 4 PM $ 0.171
+2.91%
$ 170.94 million $ 395,978
Mar 19, 3 PM $ 0.166
-1.01%
$ 165.98 million $ 355,982
Mar 19, 2 PM $ 0.168
-0.14%
$ 167.7 million $ 352,789
Mar 19, 1 PM $ 0.168
-1.89%
$ 167.87 million $ 394,219
Mar 19, 12 PM $ 0.171
+0.50%
$ 171.09 million $ 406,856
Mar 19, 11 AM $ 0.17
+2.77%
$ 170.35 million $ 394,244
Mar 19, 10 AM $ 0.166
+1.34%
$ 165.74 million $ 341,150
Mar 19, 9 AM $ 0.164
-1.18%
$ 163.58 million $ 333,540
Mar 19, 8 AM $ 0.166
-1.26%
$ 165.55 million $ 327,421
Mar 19, 7 AM $ 0.168
-0.22%
$ 167.67 million $ 350,973
Mar 19, 6 AM $ 0.168
-1.82%
$ 167.96 million $ 352,385
Mar 19, 5 AM $ 0.171
+0.39%
$ 171.09 million $ 357,258
Mar 19, 4 AM $ 0.17
+0.09%
$ 170.44 million $ 362,550
Mar 19, 3 AM $ 0.17
-0.10%
$ 170.28 million $ 368,747
Mar 19, 2 AM $ 0.17
+0.59%
$ 170.45 million $ 368,001
Mar 19, 1 AM $ 0.169
-0.03%
$ 169.4 million $ 354,879
Mar 19, 12 AM $ 0.169
+0.14%
$ 169.46 million $ 361,154
Mar 18, 11 PM $ 0.169
+0.15%
$ 169.22 million $ 368,720
Mar 18, 10 PM $ 0.169
+0.13%
$ 168.97 million $ 389,745
Mar 18, 9 PM $ 0.169
+0.13%
$ 168.77 million $ 387,611
Mar 18, 8 PM $ 0.169
-0.17%
$ 168.53 million $ 399,635
Mar 18, 7 PM $ 0.169
+0.04%
$ 168.83 million $ 391,457
Mar 18, 6 PM $ 0.169
+0.15%
$ 168.75 million $ 392,749
Mar 18, 5 PM $ 0.168
-0.60%
$ 168.47 million $ 389,849
Mar 18, 4 PM $ 0.17
-0.99%
$ 169.95 million $ 398,285
Mar 18, 3 PM $ 0.172
-0.39%
$ 171.76 million $ 402,659
Mar 18, 2 PM $ 0.172
-2.31%
$ 172.44 million $ 411,066
Mar 18, 1 PM $ 0.177
-0.06%
$ 176.51 million $ 383,699
Mar 18, 12 PM $ 0.177
+1.52%
$ 176.94 million $ 574,020
Mar 18, 11 AM $ 0.174
-0.73%
$ 174.3 million $ 568,277
Mar 18, 10 AM $ 0.176
+0.06%
$ 175.7 million $ 573,410
Mar 18, 9 AM $ 0.176
-0.04%
$ 175.59 million $ 743,118
Mar 18, 8 AM $ 0.176
-0.70%
$ 175.68 million $ 745,511
Mar 18, 7 AM $ 0.177
+0.26%
$ 176.99 million $ 738,637
Mar 18, 6 AM $ 0.176
+1.04%
$ 176.49 million $ 751,763
Mar 18, 5 AM $ 0.175
+0.58%
$ 174.66 million $ 746,403
Mar 18, 4 AM $ 0.174
-0.90%
$ 173.65 million $ 747,192
Mar 18, 3 AM $ 0.175
-0.28%
$ 174.99 million $ 748,413
Mar 18, 2 AM $ 0.176
+0.07%
$ 175.52 million $ 745,838
Mar 18, 1 AM $ 0.175
-0.31%
$ 175.44 million $ 760,167
Mar 18, 12 AM $ 0.176
+0.48%
$ 175.99 million $ 758,307
Mar 17, 11 PM $ 0.175
+0.81%
$ 175 million $ 747,443
Mar 17, 10 PM $ 0.174
+0.04%
$ 173.59 million $ 755,948
Mar 17, 9 PM $ 0.174
+0.37%
$ 173.52 million $ 764,092
Mar 17, 8 PM $ 0.173
+0.22%
$ 172.93 million $ 750,380
Mar 17, 7 PM $ 0.172
+0.06%
$ 172.46 million $ 759,095
Mar 17, 6 PM $ 0.172
+0.25%
$ 172.41 million $ 756,366
Mar 17, 5 PM $ 0.172
+0.09%
$ 171.99 million $ 759,763