First Shot DAO Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.165
+0.14%
$ 164.87 million $ 1.85 million
Jul 10, 8 PM $ 0.165
-0.60%
$ 164.74 million $ 1.86 million
Jul 10, 7 PM $ 0.166
+0.20%
$ 165.73 million $ 1.85 million
Jul 10, 6 PM $ 0.165
-0.40%
$ 165.43 million $ 1.83 million
Jul 10, 5 PM $ 0.166
-0.55%
$ 166.1 million $ 1.81 million
Jul 10, 4 PM $ 0.167
-0.25%
$ 167.01 million $ 1.78 million
Jul 10, 3 PM $ 0.167
+0.12%
$ 167.42 million $ 1.84 million
Jul 10, 2 PM $ 0.167
+0.10%
$ 167.21 million $ 1.83 million
Jul 10, 1 PM $ 0.167
+0.15%
$ 167.04 million $ 1.87 million
Jul 10, 12 PM $ 0.167
-0.37%
$ 166.78 million $ 1.83 million
Jul 10, 11 AM $ 0.167
-1.54%
$ 167.42 million $ 1.86 million
Jul 10, 10 AM $ 0.17
+0.38%
$ 170.15 million $ 1.9 million
Jul 10, 9 AM $ 0.169
+0.98%
$ 169.43 million $ 1.86 million
Jul 10, 8 AM $ 0.168
-0.15%
$ 167.79 million $ 1.86 million
Jul 10, 7 AM $ 0.168
-1.90%
$ 168 million $ 1.9 million
Jul 10, 6 AM $ 0.171
+0.29%
$ 171.32 million $ 1.9 million
Jul 10, 5 AM $ 0.171
+1.10%
$ 170.82 million $ 1.92 million
Jul 10, 4 AM $ 0.169
-0.41%
$ 168.99 million $ 1.9 million
Jul 10, 3 AM $ 0.17
+0.34%
$ 169.68 million $ 1.96 million
Jul 10, 2 AM $ 0.169
+0.44%
$ 169.09 million $ 2.1 million
Jul 10, 1 AM $ 0.168
-0.36%
$ 168.35 million $ 2.27 million
Jul 10, 12 AM $ 0.169
+0.09%
$ 168.98 million $ 2.25 million
Jul 9, 11 PM $ 0.169
+0.13%
$ 168.83 million $ 2.22 million
Jul 9, 10 PM $ 0.169
+0.02%
$ 168.6 million $ 2.21 million
Jul 9, 9 PM $ 0.169
-0.04%
$ 168.57 million $ 2.16 million
Jul 9, 8 PM $ 0.169
-0.06%
$ 168.63 million $ 2.13 million
Jul 9, 7 PM $ 0.169
-0.13%
$ 168.74 million $ 2.12 million
Jul 9, 6 PM $ 0.169
+0.15%
$ 168.95 million $ 2.11 million
Jul 9, 5 PM $ 0.169
-0.54%
$ 168.68 million $ 2.12 million
Jul 9, 4 PM $ 0.17
+1.75%
$ 169.62 million $ 2.13 million
Jul 9, 3 PM $ 0.167
+0.55%
$ 166.67 million $ 1.88 million
Jul 9, 2 PM $ 0.166
-0.98%
$ 165.72 million $ 2.02 million
Jul 9, 1 PM $ 0.167
-0.52%
$ 167.36 million $ 2 million
Jul 9, 12 PM $ 0.168
+1.28%
$ 168.26 million $ 1.98 million
Jul 9, 11 AM $ 0.166
-1.16%
$ 166.15 million $ 1.95 million
Jul 9, 10 AM $ 0.168
+0.98%
$ 168.1 million $ 1.95 million
Jul 9, 9 AM $ 0.166
-1.03%
$ 166.46 million $ 1.92 million
Jul 9, 8 AM $ 0.168
+1.51%
$ 168.24 million $ 1.98 million
Jul 9, 7 AM $ 0.166
+0.19%
$ 165.76 million $ 1.93 million
Jul 9, 6 AM $ 0.165
+3.66%
$ 165.48 million $ 1.9 million
Jul 9, 5 AM $ 0.16
-2.16%
$ 159.66 million $ 1.82 million
Jul 9, 4 AM $ 0.163
+1.51%
$ 163.19 million $ 1.81 million
Jul 9, 3 AM $ 0.161
+2.27%
$ 160.76 million $ 1.73 million
Jul 9, 2 AM $ 0.157
-0.55%
$ 157.19 million $ 1.55 million
Jul 9, 1 AM $ 0.158
-3.38%
$ 158.07 million $ 1.4 million
Jul 9, 12 AM $ 0.164
+0.74%
$ 163.59 million $ 1.51 million
Jul 8, 11 PM $ 0.162
-3.58%
$ 162.45 million $ 1.57 million
Jul 8, 10 PM $ 0.168
-0.57%
$ 168.49 million $ 1.65 million
Jul 8, 9 PM $ 0.169
-0.20%
$ 169.46 million $ 1.71 million
Jul 8, 8 PM $ 0.17
-0.02%
$ 169.79 million $ 1.76 million