First Shot DAO Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.16
+0.02%
$ 159.81 million $ 1.39 million
4:28 AM $ 0.16
+0.32%
$ 159.81 million $ 1.39 million
4:27 AM $ 0.159
+0.37%
$ 159.81 million $ 1.38 million
4:26 AM $ 0.159
+0.05%
$ 159.81 million $ 1.38 million
4:25 AM $ 0.159
+0.10%
$ 159.81 million $ 1.38 million
4:24 AM $ 0.158
+0.04%
$ 158.38 million $ 1.38 million
4:23 AM $ 0.158
+0.11%
$ 158.38 million $ 1.38 million
4:22 AM $ 0.158
+0.03%
$ 158.38 million $ 1.38 million
4:21 AM $ 0.158
+0.04%
$ 158.38 million $ 1.38 million
4:20 AM $ 0.158
+0.06%
$ 158.38 million $ 1.38 million
4:19 AM $ 0.158
+0.03%
$ 157.83 million $ 1.38 million
4:18 AM $ 0.158
+0.04%
$ 157.83 million $ 1.38 million
4:17 AM $ 0.158
+0.02%
$ 157.83 million $ 1.38 million
4:16 AM $ 0.158
+0.09%
$ 157.83 million $ 1.38 million
4:15 AM $ 0.157
+0.10%
$ 157.83 million $ 1.37 million
4:14 AM $ 0.157
+0.05%
$ 157.24 million $ 1.37 million
4:13 AM $ 0.157
+0.10%
$ 157.24 million $ 1.37 million
4:12 AM $ 0.157
+0.05%
$ 157.24 million $ 1.37 million
4:11 AM $ 0.157
+0.05%
$ 157.24 million $ 1.37 million
4:10 AM $ 0.157
+0.06%
$ 157.24 million $ 1.37 million
4:09 AM $ 0.157
+0.11%
$ 156.64 million $ 1.37 million
4:08 AM $ 0.156
+0.04%
$ 156.64 million $ 1.37 million
4:07 AM $ 0.156
+0.03%
$ 156.64 million $ 1.37 million
4:06 AM $ 0.156
+0.05%
$ 156.64 million $ 1.37 million
4:05 AM $ 0.156
+0.11%
$ 156.64 million $ 1.37 million
4:04 AM $ 0.156
+0.12%
$ 156.1 million $ 1.37 million
4:03 AM $ 0.156
+0.08%
$ 156.1 million $ 1.37 million
4:02 AM $ 0.156
+0.05%
$ 156.1 million $ 1.37 million
4:01 AM $ 0.156
+0.00%
$ 156.1 million $ 1.37 million
4:00 AM $ 0.156
+0.00%
$ 156.1 million $ 1.37 million
3:59 AM $ 0.156
+0.00%
$ 155.67 million $ 1.37 million
3:58 AM $ 0.156
+0.00%
$ 155.67 million $ 1.38 million
3:57 AM $ 0.156
+0.01%
$ 155.67 million $ 1.38 million
3:56 AM $ 0.156
+0.02%
$ 155.67 million $ 1.38 million
3:55 AM $ 0.156
+0.00%
$ 155.67 million $ 1.38 million
3:54 AM $ 0.156
+0.06%
$ 155.6 million $ 1.37 million
3:53 AM $ 0.155
-0.08%
$ 155.6 million $ 1.37 million
3:52 AM $ 0.156
-0.09%
$ 155.6 million $ 1.36 million
3:51 AM $ 0.156
+0.01%
$ 155.6 million $ 1.36 million
3:50 AM $ 0.156
+0.01%
$ 155.6 million $ 1.36 million
3:49 AM $ 0.156
+0.00%
$ 155.71 million $ 1.36 million
3:48 AM $ 0.156
+0.05%
$ 155.71 million $ 1.35 million
3:47 AM $ 0.156
+0.01%
$ 155.71 million $ 1.34 million
3:46 AM $ 0.156
+0.09%
$ 155.71 million $ 1.34 million
3:45 AM $ 0.155
+0.04%
$ 155.71 million $ 1.33 million
3:44 AM $ 0.155
+0.00%
$ 155.38 million $ 1.33 million
3:43 AM $ 0.155
+0.01%
$ 155.38 million $ 1.33 million
3:42 AM $ 0.155
+0.00%
$ 155.38 million $ 1.33 million
3:41 AM $ 0.155
+0.00%
$ 155.38 million $ 1.33 million
3:40 AM $ 0.155
+0.01%
$ 155.38 million $ 1.33 million