First Shot DAO Historical Data

FSD Page 17
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.194
+0.00%
$ 194.41 million $ 673,889
12:35 PM $ 0.194
+0.00%
$ 194.41 million $ 674,060
12:34 PM $ 0.194
-0.02%
$ 194 million $ 673,137
12:33 PM $ 0.194
+0.00%
$ 194 million $ 673,134
12:32 PM $ 0.194
+0.00%
$ 194 million $ 672,913
12:31 PM $ 0.194
+0.03%
$ 194 million $ 672,991
12:30 PM $ 0.194
+0.02%
$ 194 million $ 672,991
12:29 PM $ 0.194
+0.00%
$ 193.92 million $ 672,961
12:28 PM $ 0.194
+0.02%
$ 193.92 million $ 672,734
12:27 PM $ 0.194
+0.00%
$ 193.92 million $ 672,456
12:26 PM $ 0.194
+0.02%
$ 193.92 million $ 672,456
12:25 PM $ 0.194
+0.00%
$ 193.92 million $ 672,355
12:24 PM $ 0.194
+0.00%
$ 193.69 million $ 672,228
12:23 PM $ 0.194
+0.03%
$ 193.69 million $ 672,287
12:21 PM $ 0.194
+0.04%
$ 193.69 million $ 671,268
12:20 PM $ 0.194
+0.00%
$ 193.69 million $ 671,268
12:19 PM $ 0.194
+0.03%
$ 193.52 million $ 670,784
12:18 PM $ 0.193
-0.01%
$ 193.52 million $ 670,784
12:17 PM $ 0.194
-0.01%
$ 193.52 million $ 670,413
12:16 PM $ 0.194
-0.01%
$ 193.52 million $ 670,448
12:15 PM $ 0.194
-0.01%
$ 193.52 million $ 670,242
12:14 PM $ 0.194
-0.04%
$ 193.73 million $ 670,701
12:13 PM $ 0.194
-0.05%
$ 193.73 million $ 670,011
12:12 PM $ 0.194
-0.10%
$ 193.73 million $ 669,405
12:11 PM $ 0.194
-0.03%
$ 193.73 million $ 669,405
12:10 PM $ 0.194
-0.02%
$ 193.73 million $ 669,207
12:09 PM $ 0.194
+0.00%
$ 194.23 million $ 669,345
12:08 PM $ 0.194
-0.01%
$ 194.23 million $ 669,279
12:07 PM $ 0.194
-0.01%
$ 194.23 million $ 667,953
12:06 PM $ 0.194
-0.01%
$ 194.23 million $ 668,077
12:05 PM $ 0.194
+0.05%
$ 194.23 million $ 665,819
12:04 PM $ 0.194
+0.02%
$ 194.29 million $ 663,331
12:03 PM $ 0.194
+0.03%
$ 194.29 million $ 663,331
12:02 PM $ 0.194
-0.01%
$ 194.29 million $ 663,082
12:01 PM $ 0.194
+0.00%
$ 194.29 million $ 663,071
12:00 PM $ 0.194
+0.00%
$ 194.29 million $ 663,246
11:59 AM $ 0.194
+0.00%
$ 194.24 million $ 663,060
11:58 AM $ 0.194
+0.00%
$ 194.24 million $ 663,060
11:57 AM $ 0.194
-0.01%
$ 194.24 million $ 663,035
11:56 AM $ 0.194
+0.00%
$ 194.24 million $ 663,016
11:55 AM $ 0.194
+0.06%
$ 194.24 million $ 660,164
11:54 AM $ 0.194
+0.00%
$ 194.22 million $ 660,670
11:53 AM $ 0.194
-0.03%
$ 194.22 million $ 659,834
11:52 AM $ 0.194
-0.07%
$ 194.22 million $ 659,834
11:51 AM $ 0.194
+0.02%
$ 194.22 million $ 653,410
11:50 AM $ 0.194
+0.02%
$ 194.22 million $ 652,040
11:49 AM $ 0.193
-0.01%
$ 193.47 million $ 651,209
11:48 AM $ 0.193
+0.02%
$ 193.47 million $ 650,806
11:47 AM $ 0.193
+0.00%
$ 193.47 million $ 650,358
11:46 AM $ 0.193
+0.00%
$ 193.47 million $ 650,358