First Shot DAO Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.17
-0.02%
$ 169.79 million $ 1.76 million
Jul 8, 7 PM $ 0.17
+0.02%
$ 169.86 million $ 1.81 million
Jul 8, 6 PM $ 0.17
+0.70%
$ 169.83 million $ 1.84 million
Jul 8, 5 PM $ 0.169
-0.04%
$ 168.61 million $ 1.84 million
Jul 8, 4 PM $ 0.169
+0.36%
$ 168.68 million $ 1.85 million
Jul 8, 3 PM $ 0.168
+0.03%
$ 168.04 million $ 2.06 million
Jul 8, 2 PM $ 0.168
-0.03%
$ 167.98 million $ 1.98 million
Jul 8, 1 PM $ 0.168
-3.24%
$ 168.09 million $ 2.02 million
Jul 8, 12 PM $ 0.174
-0.41%
$ 173.72 million $ 2.11 million
Jul 8, 11 AM $ 0.174
+0.31%
$ 174.45 million $ 2.14 million
Jul 8, 10 AM $ 0.174
-0.20%
$ 173.9 million $ 2.15 million
Jul 8, 9 AM $ 0.174
-0.78%
$ 174.23 million $ 2.17 million
Jul 8, 8 AM $ 0.176
+0.43%
$ 175.63 million $ 2.13 million
Jul 8, 7 AM $ 0.175
+0.86%
$ 174.88 million $ 2.1 million
Jul 8, 6 AM $ 0.173
+0.72%
$ 173.38 million $ 2.12 million
Jul 8, 5 AM $ 0.172
+1.64%
$ 172.14 million $ 2.08 million
Jul 8, 4 AM $ 0.169
-0.11%
$ 169.38 million $ 2.1 million
Jul 8, 3 AM $ 0.17
+1.94%
$ 169.54 million $ 2.52 million
Jul 8, 2 AM $ 0.166
+0.95%
$ 166.32 million $ 2.68 million
Jul 8, 1 AM $ 0.165
-1.56%
$ 164.76 million $ 2.64 million
Jul 8, 12 AM $ 0.167
-0.33%
$ 167.39 million $ 2.66 million
Jul 7, 11 PM $ 0.168
-0.19%
$ 167.94 million $ 2.64 million
Jul 7, 10 PM $ 0.168
+0.40%
$ 168.25 million $ 2.62 million
Jul 7, 9 PM $ 0.168
+0.43%
$ 167.58 million $ 2.59 million
Jul 7, 8 PM $ 0.167
-0.16%
$ 166.83 million $ 2.55 million
Jul 7, 7 PM $ 0.167
-0.13%
$ 167.1 million $ 2.52 million
Jul 7, 6 PM $ 0.167
-0.49%
$ 167.3 million $ 2.54 million
Jul 7, 5 PM $ 0.168
+0.43%
$ 168.12 million $ 2.57 million
Jul 7, 4 PM $ 0.167
-0.20%
$ 167.34 million $ 2.56 million
Jul 7, 3 PM $ 0.168
+0.06%
$ 167.83 million $ 2.49 million
Jul 7, 2 PM $ 0.168
+1.13%
$ 167.74 million $ 2.47 million
Jul 7, 1 PM $ 0.166
+1.39%
$ 165.76 million $ 2.39 million
Jul 7, 12 PM $ 0.163
+0.58%
$ 163.5 million $ 2.43 million
Jul 7, 11 AM $ 0.163
-0.34%
$ 162.54 million $ 2.5 million
Jul 7, 10 AM $ 0.163
+0.64%
$ 163.08 million $ 2.51 million
Jul 7, 9 AM $ 0.162
+0.21%
$ 162.05 million $ 2.48 million
Jul 7, 8 AM $ 0.162
-2.39%
$ 161.71 million $ 2.46 million
Jul 7, 7 AM $ 0.166
+1.49%
$ 165.69 million $ 2.51 million
Jul 7, 6 AM $ 0.163
+0.37%
$ 163.28 million $ 2.54 million
Jul 7, 5 AM $ 0.163
+1.99%
$ 162.67 million $ 2.56 million
Jul 7, 4 AM $ 0.159
+4.18%
$ 159.47 million $ 2.46 million
Jul 7, 3 AM $ 0.153
+2.48%
$ 153.28 million $ 2.09 million
Jul 7, 2 AM $ 0.15
-0.19%
$ 149.58 million $ 1.91 million
Jul 7, 1 AM $ 0.15
+0.62%
$ 149.87 million $ 1.93 million
Jul 7, 12 AM $ 0.149
-0.21%
$ 148.95 million $ 1.92 million
Jul 6, 11 PM $ 0.149
-0.63%
$ 149.25 million $ 1.9 million
Jul 6, 10 PM $ 0.15
-0.20%
$ 150.19 million $ 1.9 million
Jul 6, 9 PM $ 0.15
-0.56%
$ 150.49 million $ 1.92 million
Jul 6, 8 PM $ 0.151
-0.10%
$ 151.34 million $ 1.92 million
Jul 6, 7 PM $ 0.152
-0.10%
$ 151.51 million $ 1.92 million