First Shot DAO Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.172
+0.25%
$ 172.41 million $ 756,366
Mar 17, 5 PM $ 0.172
+0.09%
$ 171.99 million $ 759,763
Mar 17, 4 PM $ 0.172
+0.11%
$ 171.87 million $ 820,597
Mar 17, 3 PM $ 0.172
-0.94%
$ 171.72 million $ 855,788
Mar 17, 2 PM $ 0.173
+0.29%
$ 173.34 million $ 859,302
Mar 17, 1 PM $ 0.173
-1.16%
$ 172.83 million $ 830,396
Mar 17, 12 PM $ 0.175
-0.24%
$ 174.9 million $ 663,989
Mar 17, 11 AM $ 0.175
-0.40%
$ 175.34 million $ 715,626
Mar 17, 10 AM $ 0.176
-1.01%
$ 176.02 million $ 815,628
Mar 17, 9 AM $ 0.178
-0.50%
$ 177.73 million $ 646,800
Mar 17, 8 AM $ 0.179
-0.15%
$ 178.66 million $ 308,506
Mar 17, 7 AM $ 0.179
-2.69%
$ 178.97 million $ 282,787
Mar 17, 6 AM $ 0.184
+3.76%
$ 183.54 million $ 254,279
Mar 17, 5 AM $ 0.177
+0.25%
$ 176.87 million $ 226,796
Mar 17, 4 AM $ 0.176
+0.91%
$ 176.39 million $ 206,164
Mar 17, 3 AM $ 0.175
-0.52%
$ 174.82 million $ 182,929
Mar 17, 2 AM $ 0.176
+0.56%
$ 175.74 million $ 699,235
Mar 17, 1 AM $ 0.175
+0.60%
$ 174.58 million $ 670,992
Mar 17, 12 AM $ 0.174
-0.47%
$ 173.56 million $ 653,660
Mar 16, 11 PM $ 0.174
+0.81%
$ 174.21 million $ 637,499
Mar 16, 10 PM $ 0.173
-0.12%
$ 172.81 million $ 605,311
Mar 16, 9 PM $ 0.173
-0.22%
$ 173.03 million $ 592,136
Mar 16, 8 PM $ 0.174
+0.14%
$ 173.5 million $ 587,745
Mar 16, 7 PM $ 0.173
-0.09%
$ 173.25 million $ 574,434
Mar 16, 6 PM $ 0.173
-0.21%
$ 173.41 million $ 573,826
Mar 16, 5 PM $ 0.174
+1.29%
$ 173.86 million $ 566,296
Mar 16, 4 PM $ 0.173
-1.30%
$ 172.2 million $ 496,387
Mar 16, 3 PM $ 0.175
+0.17%
$ 175.01 million $ 444,825
Mar 16, 2 PM $ 0.175
-0.23%
$ 174.74 million $ 438,896
Mar 16, 1 PM $ 0.175
-0.21%
$ 175.15 million $ 434,756
Mar 16, 12 PM $ 0.176
-0.35%
$ 175.57 million $ 393,983
Mar 16, 11 AM $ 0.177
+0.33%
$ 176.76 million $ 345,381
Mar 16, 10 AM $ 0.176
+0.44%
$ 176.23 million $ 227,584
Mar 16, 9 AM $ 0.176
+0.05%
$ 175.5 million $ 210,486
Mar 16, 8 AM $ 0.175
-0.11%
$ 175.45 million $ 189,272
Mar 16, 7 AM $ 0.176
-0.23%
$ 175.62 million $ 165,996
Mar 16, 6 AM $ 0.176
-0.39%
$ 176.02 million $ 152,429
Mar 16, 5 AM $ 0.177
+1.25%
$ 176.79 million $ 134,386
Mar 16, 4 AM $ 0.175
-0.32%
$ 174.67 million $ 116,792
Mar 16, 3 AM $ 0.175
-0.68%
$ 175.24 million $ 106,596
Mar 16, 2 AM $ 0.176
+2.26%
$ 176.46 million $ 517,161
Mar 16, 1 AM $ 0.173
-0.17%
$ 172.57 million $ 481,515
Mar 16, 12 AM $ 0.173
-0.22%
$ 172.91 million $ 463,208
Mar 15, 11 PM $ 0.173
-0.25%
$ 173.28 million $ 443,134
Mar 15, 10 PM $ 0.174
-0.19%
$ 173.71 million $ 434,920
Mar 15, 9 PM $ 0.174
-0.42%
$ 174.01 million $ 426,758
Mar 15, 8 PM $ 0.175
-0.02%
$ 174.77 million $ 421,696
Mar 15, 7 PM $ 0.175
+1.63%
$ 174.75 million $ 414,093
Mar 15, 6 PM $ 0.172
+0.03%
$ 171.95 million $ 404,032
Mar 15, 5 PM $ 0.172
-0.32%
$ 171.9 million $ 402,618