First Shot DAO Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.184
-0.42%
$ 184.25 million $ 1.18 million
May 22, 10 AM $ 0.185
-0.51%
$ 184.75 million $ 1.12 million
May 22, 9 AM $ 0.186
-0.33%
$ 185.68 million $ 1.13 million
May 22, 8 AM $ 0.186
+0.12%
$ 186.29 million $ 1.07 million
May 22, 7 AM $ 0.186
+0.96%
$ 186.08 million $ 1.05 million
May 22, 6 AM $ 0.184
-0.13%
$ 184.3 million $ 1.04 million
May 22, 5 AM $ 0.185
-0.10%
$ 184.54 million $ 1.06 million
May 22, 4 AM $ 0.185
+0.88%
$ 184.77 million $ 1.08 million
May 22, 3 AM $ 0.183
+0.77%
$ 183.2 million $ 1.07 million
May 22, 2 AM $ 0.182
+0.73%
$ 181.8 million $ 1.05 million
May 22, 1 AM $ 0.18
-1.30%
$ 180.47 million $ 1.04 million
May 22, 12 AM $ 0.183
-0.33%
$ 182.85 million $ 1.04 million
May 21, 11 PM $ 0.183
+0.43%
$ 183.12 million $ 1.01 million
May 21, 10 PM $ 0.182
-0.13%
$ 182.34 million $ 1.07 million
May 21, 9 PM $ 0.183
+0.12%
$ 182.57 million $ 1.06 million
May 21, 8 PM $ 0.182
-0.07%
$ 182.35 million $ 1.1 million
May 21, 7 PM $ 0.182
+0.55%
$ 182.48 million $ 1.1 million
May 21, 6 PM $ 0.181
+0.11%
$ 181.49 million $ 1.11 million
May 21, 5 PM $ 0.181
-1.47%
$ 181.28 million $ 1.13 million
May 21, 4 PM $ 0.184
+0.11%
$ 183.98 million $ 1.15 million
May 21, 3 PM $ 0.184
-0.40%
$ 183.78 million $ 1.22 million
May 21, 2 PM $ 0.185
+0.11%
$ 184.52 million $ 1.25 million
May 21, 1 PM $ 0.184
+0.54%
$ 184.33 million $ 1.22 million
May 21, 12 PM $ 0.183
-0.06%
$ 183.43 million $ 1.18 million
May 21, 11 AM $ 0.184
-0.18%
$ 183.59 million $ 1.21 million
May 21, 10 AM $ 0.184
-0.55%
$ 184.02 million $ 1.23 million
May 21, 9 AM $ 0.185
+0.02%
$ 184.94 million $ 1.24 million
May 21, 8 AM $ 0.185
-0.27%
$ 184.69 million $ 1.28 million
May 21, 7 AM $ 0.185
+0.94%
$ 185.23 million $ 1.27 million
May 21, 6 AM $ 0.183
-1.99%
$ 183.5 million $ 1.26 million
May 21, 5 AM $ 0.187
+1.60%
$ 187.27 million $ 1.28 million
May 21, 4 AM $ 0.184
+0.00%
$ 184.29 million $ 1.25 million
May 21, 3 AM $ 0.184
+0.36%
$ 184.26 million $ 1.22 million
May 21, 2 AM $ 0.184
+0.49%
$ 183.62 million $ 1.21 million
May 21, 1 AM $ 0.183
+0.10%
$ 182.73 million $ 1.19 million
May 21, 12 AM $ 0.183
-0.05%
$ 182.54 million $ 1.17 million
May 20, 11 PM $ 0.182
+0.90%
$ 182.03 million $ 1.19 million
May 20, 10 PM $ 0.18
+0.19%
$ 180.4 million $ 1.16 million
May 20, 9 PM $ 0.18
-0.20%
$ 180.06 million $ 1.14 million
May 20, 8 PM $ 0.18
+0.31%
$ 180.34 million $ 1.11 million
May 20, 7 PM $ 0.18
+0.17%
$ 179.79 million $ 1.09 million
May 20, 6 PM $ 0.179
+0.58%
$ 179.5 million $ 1.07 million
May 20, 5 PM $ 0.178
+0.42%
$ 178.49 million $ 1.04 million
May 20, 4 PM $ 0.178
-0.07%
$ 177.72 million $ 1.03 million
May 20, 3 PM $ 0.178
+0.61%
$ 177.84 million $ 1.01 million
May 20, 2 PM $ 0.177
+0.54%
$ 176.73 million $ 1 million
May 20, 1 PM $ 0.176
-0.05%
$ 175.76 million $ 1 million
May 20, 12 PM $ 0.176
+0.65%
$ 175.84 million $ 1 million
May 20, 11 AM $ 0.175
+0.34%
$ 174.69 million $ 979,596
May 20, 10 AM $ 0.174
-0.07%
$ 174.1 million $ 976,167