First Shot DAO Historical Data

FSD Page 18
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.194
+0.00%
$ 193.65 million $ 675,750
1:38 PM $ 0.194
+0.00%
$ 193.65 million $ 675,922
1:37 PM $ 0.194
+0.00%
$ 193.65 million $ 675,921
1:35 PM $ 0.194
-0.01%
$ 193.65 million $ 676,878
1:34 PM $ 0.194
+0.00%
$ 193.91 million $ 677,530
1:33 PM $ 0.194
+0.00%
$ 193.91 million $ 678,245
1:32 PM $ 0.194
+0.00%
$ 193.91 million $ 678,245
1:31 PM $ 0.194
-0.02%
$ 193.91 million $ 677,933
1:30 PM $ 0.194
+0.00%
$ 193.91 million $ 678,423
1:29 PM $ 0.194
+0.00%
$ 193.74 million $ 677,762
1:28 PM $ 0.194
+0.00%
$ 193.74 million $ 677,762
1:27 PM $ 0.194
+0.02%
$ 193.74 million $ 678,186
1:26 PM $ 0.194
-0.02%
$ 193.74 million $ 678,751
1:25 PM $ 0.194
+0.00%
$ 193.74 million $ 679,383
1:24 PM $ 0.194
-0.02%
$ 194.01 million $ 678,314
1:23 PM $ 0.194
-0.05%
$ 194.01 million $ 678,314
1:22 PM $ 0.194
+0.00%
$ 194.01 million $ 678,469
1:21 PM $ 0.194
+0.00%
$ 194.01 million $ 678,410
1:20 PM $ 0.194
-0.01%
$ 194.01 million $ 679,241
1:19 PM $ 0.194
+0.00%
$ 194.23 million $ 679,428
1:18 PM $ 0.194
+0.00%
$ 194.23 million $ 681,989
1:17 PM $ 0.194
+0.00%
$ 194.23 million $ 681,989
1:16 PM $ 0.194
+0.00%
$ 194.23 million $ 681,552
1:15 PM $ 0.194
-0.01%
$ 194.23 million $ 681,192
1:14 PM $ 0.194
-0.01%
$ 194.31 million $ 680,638
1:13 PM $ 0.194
+0.00%
$ 194.31 million $ 680,381
1:12 PM $ 0.194
-0.01%
$ 194.31 million $ 680,381
1:11 PM $ 0.194
+0.00%
$ 194.31 million $ 680,340
1:10 PM $ 0.194
+0.00%
$ 194.31 million $ 680,704
1:09 PM $ 0.194
-0.01%
$ 194.33 million $ 681,073
1:08 PM $ 0.194
-0.03%
$ 194.33 million $ 681,060
1:07 PM $ 0.194
+0.00%
$ 194.33 million $ 680,795
1:06 PM $ 0.194
+0.00%
$ 194.33 million $ 681,767
1:05 PM $ 0.194
+0.01%
$ 194.33 million $ 681,679
1:04 PM $ 0.194
-0.01%
$ 194.46 million $ 681,679
1:03 PM $ 0.194
+0.01%
$ 194.46 million $ 681,356
1:02 PM $ 0.194
+0.00%
$ 194.46 million $ 681,662
1:01 PM $ 0.194
+0.02%
$ 194.46 million $ 681,662
1:00 PM $ 0.194
-0.01%
$ 194.46 million $ 681,584
12:58 PM $ 0.194
+0.02%
$ 194.47 million $ 681,859
12:56 PM $ 0.194
+0.01%
$ 194.47 million $ 681,810
12:55 PM $ 0.195
+0.09%
$ 194.47 million $ 678,737
12:54 PM $ 0.194
+0.02%
$ 194.36 million $ 678,656
12:53 PM $ 0.194
+0.00%
$ 194.36 million $ 678,741
12:52 PM $ 0.194
+0.01%
$ 194.36 million $ 678,614
12:51 PM $ 0.194
+0.01%
$ 194.36 million $ 678,550
12:50 PM $ 0.194
-0.01%
$ 194.36 million $ 677,628
12:49 PM $ 0.194
-0.02%
$ 194.31 million $ 677,628
12:48 PM $ 0.194
-0.01%
$ 194.31 million $ 675,589
12:47 PM $ 0.194
-0.03%
$ 194.31 million $ 675,589