First Shot DAO Historical Data

FSD Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.175
+0.34%
$ 174.69 million $ 979,596
May 20, 10 AM $ 0.174
-0.07%
$ 174.1 million $ 976,167
May 20, 9 AM $ 0.174
-0.46%
$ 174.25 million $ 992,697
May 20, 8 AM $ 0.175
-0.76%
$ 175.05 million $ 996,324
May 20, 7 AM $ 0.176
+0.49%
$ 176.44 million $ 1.03 million
May 20, 6 AM $ 0.176
+0.18%
$ 175.6 million $ 1.01 million
May 20, 5 AM $ 0.175
+0.09%
$ 175.28 million $ 970,776
May 20, 4 AM $ 0.175
-0.55%
$ 175.1 million $ 946,626
May 20, 3 AM $ 0.176
-0.25%
$ 176.06 million $ 951,656
May 20, 2 AM $ 0.177
-0.72%
$ 176.51 million $ 951,963
May 20, 1 AM $ 0.178
+0.59%
$ 177.78 million $ 948,615
May 20, 12 AM $ 0.177
-2.22%
$ 176.74 million $ 945,770
May 19, 11 PM $ 0.181
+2.85%
$ 180.65 million $ 995,583
May 19, 10 PM $ 0.176
-0.12%
$ 175.64 million $ 959,458
May 19, 9 PM $ 0.176
+0.10%
$ 175.83 million $ 965,603
May 19, 8 PM $ 0.176
-0.19%
$ 175.67 million $ 966,991
May 19, 7 PM $ 0.176
+0.02%
$ 176.01 million $ 969,128
May 19, 6 PM $ 0.176
-0.20%
$ 175.94 million $ 960,284
May 19, 5 PM $ 0.176
-0.04%
$ 176.35 million $ 949,847
May 19, 4 PM $ 0.176
+0.44%
$ 176.4 million $ 949,713
May 19, 3 PM $ 0.176
-0.32%
$ 175.59 million $ 929,043
May 19, 2 PM $ 0.176
-0.62%
$ 176.15 million $ 917,943
May 19, 1 PM $ 0.177
-0.71%
$ 177.19 million $ 986,489
May 19, 12 PM $ 0.178
+1.17%
$ 178.47 million $ 1.05 million
May 19, 11 AM $ 0.176
-0.51%
$ 176.41 million $ 1.24 million
May 19, 10 AM $ 0.177
+0.12%
$ 177.32 million $ 1.26 million
May 19, 9 AM $ 0.177
+0.43%
$ 177.18 million $ 1.25 million
May 19, 8 AM $ 0.176
+0.30%
$ 176.39 million $ 1.25 million
May 19, 7 AM $ 0.176
+1.11%
$ 175.87 million $ 1.22 million
May 19, 6 AM $ 0.174
-1.20%
$ 173.95 million $ 1.25 million
May 19, 5 AM $ 0.176
+0.33%
$ 176.07 million $ 1.28 million
May 19, 4 AM $ 0.175
+1.02%
$ 175.48 million $ 1.27 million
May 19, 3 AM $ 0.174
-0.56%
$ 173.71 million $ 1.25 million
May 19, 2 AM $ 0.175
-0.15%
$ 174.68 million $ 1.27 million
May 19, 1 AM $ 0.175
-0.51%
$ 174.93 million $ 1.29 million
May 19, 12 AM $ 0.176
-1.11%
$ 175.82 million $ 1.29 million
May 18, 11 PM $ 0.178
+2.32%
$ 177.97 million $ 1.25 million
May 18, 10 PM $ 0.174
+0.16%
$ 173.96 million $ 1.2 million
May 18, 9 PM $ 0.174
+0.14%
$ 173.72 million $ 1.19 million
May 18, 8 PM $ 0.174
-0.13%
$ 173.51 million $ 1.19 million
May 18, 7 PM $ 0.174
-1.09%
$ 173.81 million $ 1.19 million
May 18, 6 PM $ 0.176
-0.15%
$ 175.72 million $ 1.22 million
May 18, 5 PM $ 0.176
+0.15%
$ 175.96 million $ 1.24 million
May 18, 4 PM $ 0.176
+0.20%
$ 175.69 million $ 1.23 million
May 18, 3 PM $ 0.175
-0.04%
$ 175.35 million $ 1.23 million
May 18, 2 PM $ 0.175
-0.86%
$ 175.44 million $ 1.2 million
May 18, 1 PM $ 0.177
+5.10%
$ 177.33 million $ 1.13 million
May 18, 12 PM $ 0.169
+1.55%
$ 168.7 million $ 1.02 million
May 18, 11 AM $ 0.166
-0.53%
$ 166.2 million $ 853,345
May 18, 10 AM $ 0.167
-1.83%
$ 167.12 million $ 867,724