First Shot DAO Historical Data

FSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.174
-0.42%
$ 174.01 million $ 426,758
Mar 15, 8 PM $ 0.175
-0.02%
$ 174.77 million $ 421,696
Mar 15, 7 PM $ 0.175
+1.63%
$ 174.75 million $ 414,093
Mar 15, 6 PM $ 0.172
+0.03%
$ 171.95 million $ 404,032
Mar 15, 5 PM $ 0.172
-0.32%
$ 171.9 million $ 402,618
Mar 15, 4 PM $ 0.172
+2.64%
$ 172.43 million $ 394,379
Mar 15, 3 PM $ 0.168
+1.12%
$ 167.97 million $ 316,473
Mar 15, 2 PM $ 0.166
-1.02%
$ 166.09 million $ 301,948
Mar 15, 1 PM $ 0.168
-3.03%
$ 167.88 million $ 289,492
Mar 15, 12 PM $ 0.173
+0.30%
$ 173.32 million $ 291,851
Mar 15, 11 AM $ 0.173
-0.93%
$ 172.8 million $ 268,165
Mar 15, 10 AM $ 0.175
+2.64%
$ 174.59 million $ 255,543
Mar 15, 9 AM $ 0.17
+1.20%
$ 170.07 million $ 188,833
Mar 15, 8 AM $ 0.168
-0.28%
$ 168.06 million $ 159,765
Mar 15, 7 AM $ 0.169
+0.28%
$ 168.51 million $ 146,105
Mar 15, 6 AM $ 0.168
-0.55%
$ 168.13 million $ 119,673
Mar 15, 5 AM $ 0.169
+0.16%
$ 169.07 million $ 99,579
Mar 15, 4 AM $ 0.169
-0.16%
$ 168.74 million $ 87,456
Mar 15, 3 AM $ 0.169
+1.34%
$ 168.96 million $ 68,522
Mar 15, 2 AM $ 0.167
+0.11%
$ 166.74 million $ 375,591
Mar 15, 1 AM $ 0.167
-0.52%
$ 166.58 million $ 366,087
Mar 15, 12 AM $ 0.167
-0.20%
$ 167.46 million $ 351,028
Mar 14, 11 PM $ 0.168
-0.26%
$ 167.91 million $ 337,330
Mar 14, 10 PM $ 0.168
+0.03%
$ 168.36 million $ 332,880
Mar 14, 9 PM $ 0.168
+0.06%
$ 168.26 million $ 325,206
Mar 14, 8 PM $ 0.168
-0.05%
$ 168.15 million $ 317,637
Mar 14, 7 PM $ 0.168
+0.08%
$ 168.2 million $ 311,293
Mar 14, 6 PM $ 0.168
+0.16%
$ 168.1 million $ 308,640
Mar 14, 5 PM $ 0.168
-0.22%
$ 167.79 million $ 303,074
Mar 14, 4 PM $ 0.168
-0.83%
$ 168.23 million $ 300,386
Mar 14, 3 PM $ 0.17
-0.36%
$ 169.69 million $ 275,248
Mar 14, 2 PM $ 0.17
-0.15%
$ 170.36 million $ 267,933
Mar 14, 1 PM $ 0.171
+0.90%
$ 170.62 million $ 254,137
Mar 14, 12 PM $ 0.169
-0.09%
$ 169.1 million $ 239,627
Mar 14, 11 AM $ 0.169
-0.71%
$ 169.37 million $ 232,394
Mar 14, 10 AM $ 0.171
+0.84%
$ 170.52 million $ 216,799
Mar 14, 9 AM $ 0.169
-1.16%
$ 169.1 million $ 181,225
Mar 14, 8 AM $ 0.171
-1.35%
$ 171.07 million $ 149,056
Mar 14, 7 AM $ 0.173
+2.34%
$ 173.44 million $ 110,341
Mar 14, 6 AM $ 0.169
-0.46%
$ 169.47 million $ 99,205
Mar 14, 5 AM $ 0.17
-0.27%
$ 170.26 million $ 81,121
Mar 14, 4 AM $ 0.171
+0.07%
$ 170.71 million $ 67,778
Mar 14, 3 AM $ 0.171
+0.56%
$ 170.67 million $ 61,818
Mar 14, 2 AM $ 0.17
+0.34%
$ 169.73 million $ 366,078
Mar 14, 1 AM $ 0.169
-1.09%
$ 169.16 million $ 349,217
Mar 14, 12 AM $ 0.171
-0.32%
$ 171.03 million $ 337,173
Mar 13, 11 PM $ 0.172
+0.56%
$ 171.51 million $ 310,734
Mar 13, 10 PM $ 0.171
-0.30%
$ 170.52 million $ 294,347
Mar 13, 9 PM $ 0.171
-0.08%
$ 171.02 million $ 286,608
Mar 13, 8 PM $ 0.171
-0.11%
$ 171.16 million $ 283,430