First Shot DAO Historical Data

FSD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.152
-0.10%
$ 151.51 million $ 1.92 million
Jul 6, 6 PM $ 0.152
+0.37%
$ 151.66 million $ 1.89 million
Jul 6, 5 PM $ 0.151
-0.40%
$ 151.11 million $ 1.89 million
Jul 6, 4 PM $ 0.152
+0.35%
$ 151.71 million $ 2 million
Jul 6, 3 PM $ 0.151
+0.63%
$ 151.07 million $ 1.97 million
Jul 6, 2 PM $ 0.15
+0.91%
$ 150.17 million $ 1.95 million
Jul 6, 1 PM $ 0.149
+1.04%
$ 148.81 million $ 1.93 million
Jul 6, 12 PM $ 0.147
+1.03%
$ 147.29 million $ 1.83 million
Jul 6, 11 AM $ 0.146
+0.29%
$ 145.8 million $ 1.75 million
Jul 6, 10 AM $ 0.145
-0.54%
$ 145.4 million $ 1.73 million
Jul 6, 9 AM $ 0.146
+0.89%
$ 146.19 million $ 1.73 million
Jul 6, 8 AM $ 0.145
+0.07%
$ 144.91 million $ 1.73 million
Jul 6, 7 AM $ 0.145
+1.26%
$ 144.72 million $ 1.75 million
Jul 6, 6 AM $ 0.143
-0.83%
$ 142.97 million $ 1.64 million
Jul 6, 5 AM $ 0.144
+0.11%
$ 144.2 million $ 1.58 million
Jul 6, 4 AM $ 0.144
+0.37%
$ 144.04 million $ 1.55 million
Jul 6, 3 AM $ 0.144
+0.16%
$ 143.51 million $ 1.47 million
Jul 6, 2 AM $ 0.143
-0.69%
$ 143.31 million $ 1.45 million
Jul 6, 1 AM $ 0.144
+0.14%
$ 144.3 million $ 1.43 million
Jul 6, 12 AM $ 0.144
+0.01%
$ 144.09 million $ 1.47 million
Jul 5, 11 PM $ 0.144
-0.22%
$ 144.08 million $ 1.47 million
Jul 5, 10 PM $ 0.144
+0.29%
$ 144.38 million $ 1.46 million
Jul 5, 9 PM $ 0.144
-0.24%
$ 143.95 million $ 1.42 million
Jul 5, 8 PM $ 0.144
+0.12%
$ 144.29 million $ 1.41 million
Jul 5, 7 PM $ 0.144
-0.13%
$ 144.11 million $ 1.41 million
Jul 5, 6 PM $ 0.144
+0.08%
$ 144.29 million $ 1.41 million
Jul 5, 5 PM $ 0.144
-0.56%
$ 144.18 million $ 1.39 million
Jul 5, 4 PM $ 0.145
+0.09%
$ 145 million $ 1.36 million
Jul 5, 3 PM $ 0.145
-0.13%
$ 144.9 million $ 1.37 million
Jul 5, 2 PM $ 0.145
+0.10%
$ 145.09 million $ 1.38 million
Jul 5, 1 PM $ 0.145
+0.77%
$ 144.93 million $ 1.38 million
Jul 5, 12 PM $ 0.144
+0.16%
$ 143.78 million $ 1.38 million
Jul 5, 11 AM $ 0.144
+0.40%
$ 143.57 million $ 1.38 million
Jul 5, 10 AM $ 0.143
-0.98%
$ 143.03 million $ 1.39 million
Jul 5, 9 AM $ 0.144
-0.73%
$ 144.45 million $ 1.46 million
Jul 5, 8 AM $ 0.146
-0.18%
$ 145.52 million $ 1.49 million
Jul 5, 7 AM $ 0.146
+0.46%
$ 145.72 million $ 1.47 million
Jul 5, 6 AM $ 0.145
-0.14%
$ 145.05 million $ 1.44 million
Jul 5, 5 AM $ 0.145
-1.18%
$ 145.23 million $ 1.46 million
Jul 5, 4 AM $ 0.147
-0.13%
$ 146.95 million $ 1.48 million
Jul 5, 3 AM $ 0.147
+0.81%
$ 147.14 million $ 1.5 million
Jul 5, 2 AM $ 0.146
-0.28%
$ 145.95 million $ 1.59 million
Jul 5, 1 AM $ 0.146
+0.60%
$ 146.36 million $ 1.58 million
Jul 5, 12 AM $ 0.145
+0.21%
$ 145.46 million $ 1.54 million
Jul 4, 11 PM $ 0.145
-0.27%
$ 145.16 million $ 1.57 million
Jul 4, 10 PM $ 0.146
+0.01%
$ 145.55 million $ 1.65 million
Jul 4, 9 PM $ 0.146
+0.11%
$ 145.53 million $ 1.7 million
Jul 4, 8 PM $ 0.145
+0.05%
$ 145.39 million $ 1.72 million
Jul 4, 7 PM $ 0.145
-0.25%
$ 145.3 million $ 1.74 million
Jul 4, 6 PM $ 0.146
-0.45%
$ 145.71 million $ 1.75 million