First Shot DAO Historical Data

FSD Page 19
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.193
+0.00%
$ 193.04 million $ 634,711
5:49 PM $ 0.193
+0.00%
$ 193.09 million $ 635,173
5:48 PM $ 0.193
+0.00%
$ 193.09 million $ 635,173
5:47 PM $ 0.193
+0.00%
$ 193.09 million $ 635,118
5:46 PM $ 0.193
+0.00%
$ 193.09 million $ 635,350
5:45 PM $ 0.193
+0.00%
$ 193.09 million $ 635,261
5:40 PM $ 0.193
+0.00%
$ 193.18 million $ 636,098
5:39 PM $ 0.193
+0.00%
$ 193.18 million $ 636,098
5:38 PM $ 0.193
+0.00%
$ 193.18 million $ 636,094
5:37 PM $ 0.193
-0.01%
$ 193.18 million $ 635,766
5:36 PM $ 0.193
-0.01%
$ 193.18 million $ 635,625
5:35 PM $ 0.193
-0.01%
$ 193.18 million $ 635,716
5:34 PM $ 0.193
-0.04%
$ 193.25 million $ 636,383
5:33 PM $ 0.193
-0.02%
$ 193.25 million $ 636,383
5:32 PM $ 0.193
-0.07%
$ 193.25 million $ 635,975
5:31 PM $ 0.194
-0.04%
$ 193.25 million $ 636,319
5:30 PM $ 0.194
-0.01%
$ 193.25 million $ 636,432
5:29 PM $ 0.194
+0.00%
$ 193.69 million $ 636,157
5:28 PM $ 0.194
+0.02%
$ 193.69 million $ 636,157
5:27 PM $ 0.194
+0.05%
$ 193.69 million $ 636,069
5:26 PM $ 0.194
-0.01%
$ 193.69 million $ 634,713
5:25 PM $ 0.194
-0.02%
$ 193.69 million $ 634,713
5:24 PM $ 0.194
-0.03%
$ 193.68 million $ 634,150
5:23 PM $ 0.194
-0.03%
$ 193.68 million $ 633,857
5:22 PM $ 0.194
-0.10%
$ 193.68 million $ 632,982
5:21 PM $ 0.194
-0.05%
$ 193.68 million $ 632,969
5:20 PM $ 0.194
+0.01%
$ 193.68 million $ 632,969
5:19 PM $ 0.194
-0.02%
$ 194.11 million $ 632,240
5:18 PM $ 0.194
+0.01%
$ 194.11 million $ 632,037
5:16 PM $ 0.194
-0.01%
$ 194.11 million $ 632,309
5:15 PM $ 0.194
-0.01%
$ 194.11 million $ 631,820
5:14 PM $ 0.194
-0.03%
$ 194.18 million $ 631,820
5:13 PM $ 0.194
-0.01%
$ 194.18 million $ 630,431
5:12 PM $ 0.194
-0.08%
$ 194.18 million $ 629,546
5:11 PM $ 0.194
+0.00%
$ 194.18 million $ 630,990
5:10 PM $ 0.194
+0.00%
$ 194.18 million $ 629,681
5:09 PM $ 0.194
+0.01%
$ 194.41 million $ 629,800
5:08 PM $ 0.194
+0.02%
$ 194.41 million $ 629,978
5:07 PM $ 0.194
+0.03%
$ 194.41 million $ 628,075
5:06 PM $ 0.194
+0.00%
$ 194.41 million $ 627,985
5:05 PM $ 0.194
+0.00%
$ 194.41 million $ 627,571
5:04 PM $ 0.194
+0.01%
$ 194.38 million $ 627,632
5:03 PM $ 0.194
+0.02%
$ 194.38 million $ 627,632
5:02 PM $ 0.194
+0.00%
$ 194.38 million $ 627,612
5:01 PM $ 0.194
+0.01%
$ 194.38 million $ 627,851
5:00 PM $ 0.194
+0.01%
$ 194.38 million $ 627,355
4:59 PM $ 0.194
-0.05%
$ 194.23 million $ 625,697
4:58 PM $ 0.194
+0.01%
$ 194.23 million $ 624,071
4:57 PM $ 0.194
-0.02%
$ 194.23 million $ 625,210
4:56 PM $ 0.194
+0.00%
$ 194.23 million $ 625,210