Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Shot DAO Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.125
-1.04%
$125.26 million $2.08 million
Aug 6, 2026 $0.127
-1.15%
$126.57 million $1.59 million
Aug 5, 2026 $0.128
-2.06%
$128.11 million $1.74 million
Aug 4, 2026 $0.131
-1.06%
$130.78 million $1.64 million
Aug 3, 2026 $0.132
-1.26%
$132.19 million $1.57 million
Aug 2, 2026 $0.134
-3.18%
$133.86 million $1.5 million
Aug 1, 2026 $0.138
-0.77%
$138.28 million $1.71 million
Jul 31, 2026 $0.14
+0.40%
$139.34 million $1.87 million
Jul 30, 2026 $0.139
-3.46%
$139.12 million $1.7 million
Jul 29, 2026 $0.144
-2.27%
$144.1 million $1.85 million
Jul 28, 2026 $0.147
-0.33%
$147.45 million $1.94 million
Jul 27, 2026 $0.148
+2.98%
$148 million $1.73 million
Jul 26, 2026 $0.144
-8.13%
$143.6 million $1.61 million
Jul 25, 2026 $0.156
-0.86%
$156.3 million $1.88 million
Jul 24, 2026 $0.158
-0.83%
$157.63 million $1.81 million
Jul 23, 2026 $0.159
+0.10%
$158.99 million $1.84 million
Jul 22, 2026 $0.159
-1.06%
$158.81 million $1.86 million
Jul 21, 2026 $0.161
-2.17%
$160.56 million $1.97 million
Jul 20, 2026 $0.164
-1.80%
$164.11 million $2.07 million
Jul 19, 2026 $0.167
-1.25%
$167.15 million $1.82 million
Jul 18, 2026 $0.169
-0.53%
$169.29 million $1.93 million
Jul 17, 2026 $0.17
-0.55%
$170.21 million $1.96 million
Jul 16, 2026 $0.171
+1.44%
$171.15 million $2.27 million
Jul 15, 2026 $0.169
-5.75%
$168.72 million $3.48 million
Jul 14, 2026 $0.179
+5.74%
$179.05 million $2.19 million
Jul 13, 2026 $0.169
+2.80%
$169.25 million $1.99 million
Jul 12, 2026 $0.165
+1.06%
$164.7 million $1.88 million
Jul 11, 2026 $0.163
-1.28%
$162.95 million $1.72 million
Jul 10, 2026 $0.165
-2.18%
$165.15 million $1.83 million
Jul 9, 2026 $0.169
+3.96%
$168.8 million $2.22 million
Jul 8, 2026 $0.162
-3.27%
$162.45 million $1.57 million
Jul 7, 2026 $0.168
+12.51%
$167.87 million $2.64 million
Jul 6, 2026 $0.149
+3.60%
$149.26 million $1.9 million
Jul 5, 2026 $0.144
-0.74%
$144.07 million $1.47 million
Jul 4, 2026 $0.145
+4.77%
$145.14 million $1.57 million
Jul 3, 2026 $0.139
+6.62%
$138.55 million $2.16 million
Jul 2, 2026 $0.13
+0.36%
$129.94 million $1.38 million
Jul 1, 2026 $0.129
-7.79%
$129.47 million $1.55 million
Jun 30, 2026 $0.14
-0.93%
$140.4 million $1.78 million
Jun 29, 2026 $0.142
-8.86%
$141.72 million $1.51 million
Jun 28, 2026 $0.155
-1.42%
$155.5 million $1.33 million
Jun 27, 2026 $0.158
-0.29%
$157.74 million $1.53 million
Jun 26, 2026 $0.158
-0.55%
$158.08 million $1.87 million
Jun 25, 2026 $0.159
+0.95%
$159 million $1.14 million
Jun 24, 2026 $0.157
-0.22%
$157.46 million $1.45 million
Jun 23, 2026 $0.158
+2.31%
$157.85 million $1.56 million
Jun 22, 2026 $0.154
+0.57%
$154.22 million $1.52 million
Jun 21, 2026 $0.153
-4.99%
$153.34 million $1.12 million
Jun 20, 2026 $0.161
-1.85%
$161.4 million $1.32 million
Jun 19, 2026 $0.165
-2.58%
$164.55 million $1.23 million