First Shot DAO Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.161
+0.71%
$ 160.99 million $ 296,048
Mar 1, 2026 $ 0.16
+0.63%
$ 159.85 million $ 311,137
Feb 28, 2026 $ 0.159
-0.63%
$ 158.81 million $ 280,285
Feb 27, 2026 $ 0.158
+1.08%
$ 158.18 million $ 413,794
Feb 26, 2026 $ 0.153
-1.67%
$ -- $ 248,065
Feb 25, 2026 $ 0.156
+1.32%
$ 155.9 million $ 205,892
Feb 24, 2026 $ 0.154
-0.48%
$ 153.82 million $ 302,611
Feb 23, 2026 $ 0.154
+0.57%
$ 154.48 million $ 167,047
Feb 22, 2026 $ 0.154
+0.67%
$ 153.63 million $ 226,480
Feb 21, 2026 $ 0.153
+0.94%
$ 152.62 million $ 60,482
Feb 20, 2026 $ 0.151
+0.15%
$ 151.16 million $ 307,322
Feb 19, 2026 $ 0.151
+1.80%
$ 151.01 million $ 134,149
Feb 18, 2026 $ 0.148
+0.21%
$ 148.37 million $ 125,668
Feb 17, 2026 $ 0.148
+0.62%
$ 148.06 million $ 142,147
Feb 16, 2026 $ 0.147
+1.04%
$ 147.11 million $ 166,328
Feb 15, 2026 $ 0.145
+0.19%
$ 145.25 million $ 262,207
Feb 14, 2026 $ 0.145
+0.76%
$ 145.14 million $ 204,272
Feb 13, 2026 $ 0.144
+0.39%
$ 144.06 million $ 163,629
Feb 12, 2026 $ 0.143
+1.39%
$ 143.44 million $ 205,696
Feb 11, 2026 $ 0.141
+2.03%
$ 141.38 million $ 213,946
Feb 10, 2026 $ 0.139
-1.24%
$ 138.6 million $ 329,255
Feb 9, 2026 $ 0.14
+0.99%
$ 140.35 million $ 212,987
Feb 8, 2026 $ 0.139
+0.31%
$ 138.48 million $ 182,243
Feb 7, 2026 $ 0.138
+2.81%
$ 138.29 million $ 194,009
Feb 6, 2026 $ 0.135
-1.12%
$ 134.45 million $ 193,811
Feb 5, 2026 $ 0.136
+0.22%
$ 136 million $ 299,733
Feb 4, 2026 $ 0.136
+0.53%
$ 135.78 million $ 157,167
Feb 3, 2026 $ 0.135
+1.42%
$ 135.25 million $ 260,524
Feb 2, 2026 $ 0.133
+0.57%
$ -- $ 179,630
Feb 1, 2026 $ 0.132
+0.37%
$ 132.06 million $ 128,050
Jan 31, 2026 $ 0.132
+2.30%
$ 131.59 million $ 261,494
Jan 30, 2026 $ 0.125
-2.91%
$ -- $ 111,302
Jan 29, 2026 $ 0.124
-3.63%
$ -- $ 36,567
Jan 28, 2026 $ 0.128
+1.43%
$ 128.42 million $ 124,515
Jan 27, 2026 $ 0.126
+1.51%
$ 126.37 million $ 201,890
Jan 26, 2026 $ 0.127
+6.54%
$ -- $ 132,873
Jan 25, 2026 $ 0.118
-4.58%
$ 118.26 million $ 124,601
Jan 24, 2026 $ 0.124
+0.76%
$ 124.34 million $ 92,399
Jan 23, 2026 $ 0.123
+1.40%
$ 123.14 million $ 96,261
Jan 22, 2026 $ 0.121
+0.12%
$ 120.4 million $ 136,654
Jan 21, 2026 $ 0.121
+1.18%
$ 120.41 million $ 106,538
Jan 20, 2026 $ 0.119
-0.76%
$ 118.51 million $ 199,033
Jan 19, 2026 $ 0.12
+1.66%
$ 120.11 million $ 119,173
Jan 18, 2026 $ 0.118
+0.59%
$ 118.12 million $ 93,639
Jan 17, 2026 $ 0.118
+1.07%
$ 117.59 million $ 88,021
Jan 16, 2026 $ 0.116
+0.16%
$ 116.2 million $ 58,224
Jan 15, 2026 $ 0.116
+1.23%
$ 115.95 million $ 67,152
Jan 14, 2026 $ 0.114
+0.60%
$ 113.56 million $ 123,580
Jan 13, 2026 $ 0.114
+0.77%
$ 113.43 million $ 169,318
Jan 12, 2026 $ 0.113
-0.75%
$ 112.63 million $ 548,912