First Shot DAO Historical Data

FSD Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.167
-1.83%
$ 167.12 million $ 867,724
May 18, 9 AM $ 0.17
-1.39%
$ 170.22 million $ 897,042
May 18, 8 AM $ 0.173
-0.07%
$ 172.62 million $ 894,528
May 18, 7 AM $ 0.173
-0.48%
$ 172.65 million $ 942,293
May 18, 6 AM $ 0.174
-1.15%
$ 173.51 million $ 1.02 million
May 18, 5 AM $ 0.176
-0.55%
$ 175.52 million $ 1.13 million
May 18, 4 AM $ 0.176
+0.24%
$ 176.47 million $ 1.13 million
May 18, 3 AM $ 0.176
+0.20%
$ 176.04 million $ 1.14 million
May 18, 2 AM $ 0.176
-0.68%
$ 175.66 million $ 1.1 million
May 18, 1 AM $ 0.177
+0.48%
$ 176.87 million $ 1.11 million
May 18, 12 AM $ 0.176
-0.38%
$ 176.03 million $ 1.13 million
May 17, 11 PM $ 0.177
+0.81%
$ 176.77 million $ 1.13 million
May 17, 10 PM $ 0.175
-0.45%
$ 175.35 million $ 1.13 million
May 17, 9 PM $ 0.176
+0.39%
$ 176.13 million $ 1.13 million
May 17, 8 PM $ 0.175
+0.08%
$ 175.46 million $ 1.13 million
May 17, 7 PM $ 0.175
+0.02%
$ 175.33 million $ 1.14 million
May 17, 6 PM $ 0.175
-0.19%
$ 175.29 million $ 1.13 million
May 17, 5 PM $ 0.176
-0.49%
$ 175.63 million $ 1.12 million
May 17, 4 PM $ 0.176
-0.21%
$ 176.5 million $ 1.14 million
May 17, 3 PM $ 0.177
+0.46%
$ 176.88 million $ 1.15 million
May 17, 2 PM $ 0.176
-0.02%
$ 176.1 million $ 1.15 million
May 17, 1 PM $ 0.176
+0.23%
$ 176.14 million $ 1.16 million
May 17, 12 PM $ 0.176
+0.13%
$ 175.75 million $ 1.15 million
May 17, 11 AM $ 0.176
-0.16%
$ 175.53 million $ 1.16 million
May 17, 10 AM $ 0.176
-0.02%
$ 175.8 million $ 1.14 million
May 17, 9 AM $ 0.176
+0.20%
$ 175.85 million $ 1.1 million
May 17, 8 AM $ 0.176
-0.18%
$ 175.53 million $ 1.09 million
May 17, 7 AM $ 0.176
+0.81%
$ 175.75 million $ 1.06 million
May 17, 6 AM $ 0.174
-1.28%
$ 174.36 million $ 973,954
May 17, 5 AM $ 0.177
+0.49%
$ 176.61 million $ 916,046
May 17, 4 AM $ 0.176
+0.26%
$ 175.67 million $ 1.05 million
May 17, 3 AM $ 0.175
-0.14%
$ 175.2 million $ 1.1 million
May 17, 2 AM $ 0.175
+0.42%
$ 175.45 million $ 1.12 million
May 17, 1 AM $ 0.175
-0.52%
$ 174.71 million $ 1.24 million
May 17, 12 AM $ 0.176
+0.21%
$ 175.61 million $ 1.29 million
May 16, 11 PM $ 0.175
+0.32%
$ 175.19 million $ 1.3 million
May 16, 10 PM $ 0.175
+0.15%
$ 174.61 million $ 1.29 million
May 16, 9 PM $ 0.174
+0.10%
$ 174.36 million $ 1.27 million
May 16, 8 PM $ 0.174
+0.21%
$ 174.19 million $ 1.27 million
May 16, 7 PM $ 0.174
-0.16%
$ 173.78 million $ 1.25 million
May 16, 6 PM $ 0.174
+0.16%
$ 174.05 million $ 1.25 million
May 16, 5 PM $ 0.174
-0.71%
$ 173.78 million $ 1.25 million
May 16, 4 PM $ 0.175
-0.40%
$ 175.02 million $ 1.24 million
May 16, 3 PM $ 0.176
+0.47%
$ 175.65 million $ 1.26 million
May 16, 2 PM $ 0.175
-0.45%
$ 174.85 million $ 1.26 million
May 16, 1 PM $ 0.176
-0.70%
$ 175.65 million $ 1.25 million
May 16, 12 PM $ 0.177
+1.18%
$ 176.88 million $ 1.25 million
May 16, 11 AM $ 0.175
-0.14%
$ 174.84 million $ 1.25 million
May 16, 10 AM $ 0.175
+0.08%
$ 175.08 million $ 1.24 million
May 16, 9 AM $ 0.175
+0.26%
$ 174.94 million $ 1.26 million