First Shot DAO Historical Data

FSD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.146
-0.45%
$ 145.71 million $ 1.75 million
Jul 4, 5 PM $ 0.146
+0.51%
$ 146.36 million $ 1.76 million
Jul 4, 4 PM $ 0.146
+0.56%
$ 145.61 million $ 1.65 million
Jul 4, 3 PM $ 0.145
-0.91%
$ 144.83 million $ 1.7 million
Jul 4, 2 PM $ 0.146
+0.17%
$ 146.17 million $ 1.71 million
Jul 4, 1 PM $ 0.146
-0.33%
$ 145.93 million $ 1.71 million
Jul 4, 12 PM $ 0.146
+1.04%
$ 146.41 million $ 1.71 million
Jul 4, 11 AM $ 0.145
+0.11%
$ 144.86 million $ 1.74 million
Jul 4, 10 AM $ 0.145
+0.86%
$ 144.73 million $ 1.73 million
Jul 4, 9 AM $ 0.144
-0.02%
$ 143.55 million $ 1.71 million
Jul 4, 8 AM $ 0.144
+1.03%
$ 143.58 million $ 1.87 million
Jul 4, 7 AM $ 0.142
+0.78%
$ 142.15 million $ 2.19 million
Jul 4, 6 AM $ 0.141
+0.47%
$ 141.05 million $ 2.27 million
Jul 4, 5 AM $ 0.14
-0.62%
$ 140.38 million $ 2.33 million
Jul 4, 4 AM $ 0.141
+1.41%
$ 141.27 million $ 2.33 million
Jul 4, 3 AM $ 0.139
+0.68%
$ 139.32 million $ 2.32 million
Jul 4, 2 AM $ 0.138
-0.05%
$ 138.38 million $ 2.23 million
Jul 4, 1 AM $ 0.138
-0.06%
$ 138.46 million $ 2.22 million
Jul 4, 12 AM $ 0.139
-0.01%
$ 138.54 million $ 2.19 million
Jul 3, 11 PM $ 0.139
+0.51%
$ 138.54 million $ 2.16 million
Jul 3, 10 PM $ 0.138
-0.26%
$ 137.85 million $ 2.09 million
Jul 3, 9 PM $ 0.138
+0.07%
$ 138.2 million $ 2.1 million
Jul 3, 8 PM $ 0.138
+0.39%
$ 138.1 million $ 2.08 million
Jul 3, 7 PM $ 0.138
+0.30%
$ 137.55 million $ 2.04 million
Jul 3, 6 PM $ 0.137
-0.18%
$ 137.14 million $ 2.03 million
Jul 3, 5 PM $ 0.137
-1.48%
$ 137.38 million $ 2.03 million
Jul 3, 4 PM $ 0.139
+1.27%
$ 139.42 million $ 2.1 million
Jul 3, 3 PM $ 0.138
+1.76%
$ 137.66 million $ 2.02 million
Jul 3, 2 PM $ 0.135
+0.32%
$ 135.27 million $ 1.97 million
Jul 3, 1 PM $ 0.135
+0.63%
$ 134.85 million $ 1.98 million
Jul 3, 12 PM $ 0.134
-2.76%
$ 133.92 million $ 1.97 million
Jul 3, 11 AM $ 0.138
-0.65%
$ 137.73 million $ 1.95 million
Jul 3, 10 AM $ 0.139
-1.27%
$ 138.64 million $ 1.92 million
Jul 3, 9 AM $ 0.14
+1.34%
$ 140.43 million $ 1.88 million
Jul 3, 8 AM $ 0.139
+8.90%
$ 138.56 million $ 1.69 million
Jul 3, 7 AM $ 0.127
-2.35%
$ 127.24 million $ 1.25 million
Jul 3, 6 AM $ 0.13
-1.16%
$ 130.33 million $ 1.26 million
Jul 3, 5 AM $ 0.132
+2.37%
$ 131.85 million $ 1.26 million
Jul 3, 4 AM $ 0.129
-2.10%
$ 128.8 million $ 1.23 million
Jul 3, 3 AM $ 0.132
+1.17%
$ 131.57 million $ 1.23 million
Jul 3, 2 AM $ 0.13
-0.37%
$ 130.04 million $ 1.32 million
Jul 3, 1 AM $ 0.131
+0.79%
$ 130.52 million $ 1.35 million
Jul 3, 12 AM $ 0.13
-0.33%
$ 129.51 million $ 1.34 million
Jul 2, 11 PM $ 0.13
-1.03%
$ 129.94 million $ 1.38 million
Jul 2, 10 PM $ 0.131
-0.01%
$ 131.29 million $ 1.43 million
Jul 2, 9 PM $ 0.131
+0.35%
$ 131.3 million $ 1.41 million
Jul 2, 8 PM $ 0.131
+0.24%
$ 130.85 million $ 1.41 million
Jul 2, 7 PM $ 0.131
+0.39%
$ 130.53 million $ 1.41 million
Jul 2, 6 PM $ 0.13
-1.69%
$ 130.03 million $ 1.4 million
Jul 2, 5 PM $ 0.133
-0.22%
$ 132.54 million $ 1.44 million