First Shot DAO Historical Data

FSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.171
-0.08%
$ 171.02 million $ 286,608
Mar 13, 8 PM $ 0.171
-0.11%
$ 171.16 million $ 283,430
Mar 13, 7 PM $ 0.171
-0.12%
$ 171.35 million $ 281,133
Mar 13, 6 PM $ 0.172
+0.19%
$ 171.56 million $ 277,484
Mar 13, 5 PM $ 0.171
-0.20%
$ 171.23 million $ 265,995
Mar 13, 4 PM $ 0.172
+0.58%
$ 171.55 million $ 264,100
Mar 13, 3 PM $ 0.171
-0.08%
$ 170.5 million $ 238,684
Mar 13, 2 PM $ 0.171
-0.49%
$ 170.65 million $ 236,616
Mar 13, 1 PM $ 0.171
-0.58%
$ 171.45 million $ 229,085
Mar 13, 12 PM $ 0.172
+0.73%
$ 172.39 million $ 218,001
Mar 13, 11 AM $ 0.171
-0.38%
$ 171.15 million $ 197,607
Mar 13, 10 AM $ 0.172
+0.23%
$ 171.84 million $ 184,349
Mar 13, 9 AM $ 0.171
-0.10%
$ 171.41 million $ 160,154
Mar 13, 8 AM $ 0.172
-2.16%
$ 171.6 million $ 130,937
Mar 13, 7 AM $ 0.175
+4.57%
$ 175.43 million $ 107,282
Mar 13, 6 AM $ 0.168
+0.25%
$ 167.76 million $ 93,558
Mar 13, 5 AM $ 0.167
+0.32%
$ 167.35 million $ 78,564
Mar 13, 4 AM $ 0.167
+0.23%
$ 166.85 million $ 66,385
Mar 13, 3 AM $ 0.166
+1.05%
$ 166.47 million $ 41,006
Mar 13, 2 AM $ 0.165
-1.21%
$ 164.75 million $ 357,462
Mar 13, 1 AM $ 0.167
-0.33%
$ 166.77 million $ 344,595
Mar 13, 12 AM $ 0.167
-1.73%
$ 167.27 million $ 337,871
Mar 12, 11 PM $ 0.17
+0.62%
$ 170.08 million $ 313,499
Mar 12, 10 PM $ 0.169
+0.00%
$ 168.99 million $ 298,214
Mar 12, 9 PM $ 0.169
+0.06%
$ 168.91 million $ 293,860
Mar 12, 8 PM $ 0.169
+0.09%
$ 168.85 million $ 283,510
Mar 12, 7 PM $ 0.169
+0.04%
$ 168.73 million $ 282,027
Mar 12, 6 PM $ 0.169
-0.13%
$ 168.64 million $ 279,073
Mar 12, 5 PM $ 0.169
-0.01%
$ 168.81 million $ 277,086
Mar 12, 4 PM $ 0.169
-0.65%
$ 168.91 million $ 273,084
Mar 12, 3 PM $ 0.17
+0.04%
$ 170.05 million $ 243,053
Mar 12, 2 PM $ 0.17
-0.23%
$ 169.98 million $ 226,611
Mar 12, 1 PM $ 0.17
+0.16%
$ 170.38 million $ 218,927
Mar 12, 12 PM $ 0.17
+0.48%
$ 170.07 million $ 199,437
Mar 12, 11 AM $ 0.169
-0.55%
$ 169.41 million $ 181,976
Mar 12, 10 AM $ 0.17
-0.50%
$ 170.34 million $ 159,749
Mar 12, 9 AM $ 0.171
+0.07%
$ 171.32 million $ 145,994
Mar 12, 8 AM $ 0.171
+0.63%
$ 171.19 million $ 118,185
Mar 12, 7 AM $ 0.17
+0.72%
$ 169.81 million $ 79,694
Mar 12, 6 AM $ 0.169
-0.03%
$ 168.6 million $ 67,469
Mar 12, 5 AM $ 0.169
-0.90%
$ 168.65 million $ 51,102
Mar 12, 4 AM $ 0.17
+0.31%
$ 170.27 million $ 44,646
Mar 12, 3 AM $ 0.17
-0.08%
$ 169.73 million $ 37,809
Mar 12, 2 AM $ 0.17
-0.52%
$ 169.84 million $ 359,436
Mar 12, 1 AM $ 0.171
-0.06%
$ 170.79 million $ 348,875
Mar 12, 12 AM $ 0.171
-0.09%
$ 170.92 million $ 340,257
Mar 11, 11 PM $ 0.171
-0.21%
$ 171.13 million $ 330,253
Mar 11, 10 PM $ 0.171
+0.21%
$ 171.44 million $ 322,107
Mar 11, 9 PM $ 0.171
-0.23%
$ 171.08 million $ 316,608
Mar 11, 8 PM $ 0.172
-0.08%
$ 171.54 million $ 304,508