First Shot DAO Historical Data

FSD Page 20
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.193
+0.00%
$ 193.33 million $ 612,938
8:10 PM $ 0.193
+0.00%
$ 193.33 million $ 613,073
8:09 PM $ 0.193
+0.00%
$ 193.35 million $ 613,097
8:08 PM $ 0.193
+0.00%
$ 193.35 million $ 613,097
8:07 PM $ 0.193
+0.00%
$ 193.35 million $ 613,244
8:03 PM $ 0.193
+0.00%
$ 193.41 million $ 613,243
7:50 PM $ 0.193
+0.00%
$ 193.44 million $ 614,314
7:49 PM $ 0.193
+0.00%
$ 193.44 million $ 614,314
7:47 PM $ 0.193
+0.00%
$ 193.44 million $ 614,858
7:37 PM $ 0.193
+0.00%
$ 193.45 million $ 615,150
7:32 PM $ 0.193
+0.00%
$ 193.47 million $ 614,740
7:30 PM $ 0.193
-0.02%
$ 193.47 million $ 613,951
7:29 PM $ 0.193
+0.00%
$ 193.49 million $ 613,746
7:28 PM $ 0.193
+0.00%
$ 193.49 million $ 613,508
7:27 PM $ 0.194
+0.00%
$ 193.49 million $ 613,508
7:26 PM $ 0.194
+0.00%
$ 193.49 million $ 613,485
7:25 PM $ 0.194
+0.00%
$ 193.49 million $ 613,175
7:24 PM $ 0.194
+0.00%
$ 193.52 million $ 613,175
7:23 PM $ 0.194
-0.01%
$ 193.52 million $ 612,533
7:20 PM $ 0.194
+0.00%
$ 193.52 million $ 612,309
7:19 PM $ 0.194
+0.02%
$ 193.55 million $ 611,522
7:12 PM $ 0.194
+0.00%
$ 193.55 million $ 611,398
7:11 PM $ 0.194
+0.02%
$ 193.55 million $ 611,398
7:08 PM $ 0.194
+0.00%
$ 193.54 million $ 613,183
7:07 PM $ 0.194
+0.00%
$ 193.54 million $ 612,967
7:05 PM $ 0.194
+0.01%
$ 193.54 million $ 614,279
7:04 PM $ 0.194
+0.00%
$ 193.51 million $ 614,090
7:03 PM $ 0.193
+0.00%
$ 193.51 million $ 614,090
6:58 PM $ 0.193
+0.00%
$ 193.43 million $ 614,353
6:50 PM $ 0.193
+0.00%
$ 193.43 million $ 619,554
6:49 PM $ 0.193
+0.00%
$ 193.43 million $ 619,554
6:48 PM $ 0.193
+0.00%
$ 193.43 million $ 619,112
6:43 PM $ 0.193
+0.00%
$ 193.43 million $ 621,270
6:42 PM $ 0.193
+0.00%
$ 193.43 million $ 620,951
6:39 PM $ 0.193
+0.00%
$ 193.44 million $ 620,971
6:37 PM $ 0.193
+0.00%
$ 193.44 million $ 620,450
6:34 PM $ 0.193
+0.00%
$ 193.37 million $ 620,151
6:28 PM $ 0.193
+0.00%
$ 193.39 million $ 620,298
6:27 PM $ 0.193
+0.01%
$ 193.39 million $ 619,571
6:25 PM $ 0.193
+0.01%
$ 193.39 million $ 619,185
6:24 PM $ 0.193
+0.02%
$ 193.29 million $ 624,510
6:22 PM $ 0.193
+0.03%
$ 193.29 million $ 629,827
6:21 PM $ 0.193
+0.00%
$ 193.29 million $ 629,268
6:20 PM $ 0.193
-0.01%
$ 193.29 million $ 629,621
6:19 PM $ 0.193
-0.01%
$ 193.22 million $ 629,605
6:18 PM $ 0.193
+0.01%
$ 193.22 million $ 629,605
6:17 PM $ 0.193
-0.02%
$ 193.22 million $ 629,176
6:16 PM $ 0.193
-0.01%
$ 193.22 million $ 629,985
6:15 PM $ 0.193
+0.00%
$ 193.22 million $ 630,932
6:09 PM $ 0.193
+0.00%
$ 193.17 million $ 632,298