First Shot DAO Historical Data

FSD Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.175
+0.08%
$ 175.08 million $ 1.24 million
May 16, 9 AM $ 0.175
+0.26%
$ 174.94 million $ 1.26 million
May 16, 8 AM $ 0.174
+0.51%
$ 174.39 million $ 1.26 million
May 16, 7 AM $ 0.173
-0.70%
$ 173.49 million $ 1.23 million
May 16, 6 AM $ 0.175
+0.63%
$ 174.81 million $ 1.23 million
May 16, 5 AM $ 0.174
+0.69%
$ 173.65 million $ 1.18 million
May 16, 4 AM $ 0.172
-0.73%
$ 172.37 million $ 1.08 million
May 16, 3 AM $ 0.174
+0.87%
$ 173.64 million $ 1.03 million
May 16, 2 AM $ 0.172
-0.36%
$ 172.16 million $ 1.02 million
May 16, 1 AM $ 0.172
+0.85%
$ 172.47 million $ 895,903
May 16, 12 AM $ 0.171
-0.22%
$ 171.03 million $ 828,294
May 15, 11 PM $ 0.171
-0.05%
$ 171.1 million $ 806,574
May 15, 10 PM $ 0.171
-0.51%
$ 171.19 million $ 786,226
May 15, 9 PM $ 0.172
-0.17%
$ 172.08 million $ 801,074
May 15, 8 PM $ 0.172
+0.03%
$ 172.36 million $ 789,348
May 15, 7 PM $ 0.172
-0.35%
$ 172.32 million $ 807,627
May 15, 6 PM $ 0.173
-0.37%
$ 172.92 million $ 817,241
May 15, 5 PM $ 0.174
+0.39%
$ 173.56 million $ 829,072
May 15, 4 PM $ 0.173
+0.60%
$ 172.88 million $ 826,289
May 15, 3 PM $ 0.172
-0.40%
$ 171.71 million $ 803,823
May 15, 2 PM $ 0.172
-0.70%
$ 172.4 million $ 804,675
May 15, 1 PM $ 0.174
+0.03%
$ 173.61 million $ 836,362
May 15, 12 PM $ 0.174
-0.18%
$ 173.57 million $ 858,325
May 15, 11 AM $ 0.174
-0.65%
$ 173.89 million $ 870,377
May 15, 10 AM $ 0.175
-0.09%
$ 175.05 million $ 891,864
May 15, 9 AM $ 0.175
-0.79%
$ 175.2 million $ 882,079
May 15, 8 AM $ 0.177
+0.89%
$ 176.6 million $ 906,588
May 15, 7 AM $ 0.175
-0.38%
$ 175.23 million $ 894,058
May 15, 6 AM $ 0.176
+1.26%
$ 175.9 million $ 887,099
May 15, 5 AM $ 0.174
-0.53%
$ 173.74 million $ 898,653
May 15, 4 AM $ 0.175
-0.94%
$ 174.76 million $ 859,398
May 15, 3 AM $ 0.176
+0.33%
$ 176.43 million $ 889,294
May 15, 2 AM $ 0.176
-0.14%
$ 175.87 million $ 866,377
May 15, 1 AM $ 0.176
-0.61%
$ 176.11 million $ 887,981
May 15, 12 AM $ 0.177
+0.29%
$ 177.19 million $ 892,429
May 14, 11 PM $ 0.177
-0.79%
$ 176.7 million $ 900,665
May 14, 10 PM $ 0.178
+0.05%
$ 178.1 million $ 925,022
May 14, 9 PM $ 0.178
+0.00%
$ 178.01 million $ 934,336
May 14, 8 PM $ 0.178
-0.14%
$ 177.98 million $ 942,491
May 14, 7 PM $ 0.178
-0.07%
$ 178.24 million $ 938,686
May 14, 6 PM $ 0.178
+0.03%
$ 178.32 million $ 925,038
May 14, 5 PM $ 0.178
-0.23%
$ 178.28 million $ 919,460
May 14, 4 PM $ 0.179
+0.40%
$ 178.62 million $ 911,545
May 14, 3 PM $ 0.178
+0.08%
$ 177.9 million $ 919,427
May 14, 2 PM $ 0.178
-0.44%
$ 177.82 million $ 957,031
May 14, 1 PM $ 0.179
-0.71%
$ 178.61 million $ 984,138
May 14, 12 PM $ 0.18
+0.50%
$ 179.88 million $ 1 million
May 14, 11 AM $ 0.179
+0.30%
$ 179.41 million $ 967,705
May 14, 10 AM $ 0.179
-0.79%
$ 178.89 million $ 969,565
May 14, 9 AM $ 0.18
-0.12%
$ 180.35 million $ 1.01 million