First Shot DAO Historical Data

FSD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.133
-0.22%
$ 132.54 million $ 1.44 million
Jul 2, 4 PM $ 0.133
-0.62%
$ 132.84 million $ 1.41 million
Jul 2, 3 PM $ 0.134
+0.29%
$ 133.68 million $ 1.45 million
Jul 2, 2 PM $ 0.133
-0.73%
$ 133.21 million $ 1.48 million
Jul 2, 1 PM $ 0.134
-0.59%
$ 134.28 million $ 1.61 million
Jul 2, 12 PM $ 0.135
+0.62%
$ 135.07 million $ 1.63 million
Jul 2, 11 AM $ 0.134
-0.07%
$ 134.24 million $ 1.7 million
Jul 2, 10 AM $ 0.134
+0.21%
$ 134.34 million $ 1.8 million
Jul 2, 9 AM $ 0.134
-0.57%
$ 134.06 million $ 1.83 million
Jul 2, 8 AM $ 0.135
+1.24%
$ 134.82 million $ 1.85 million
Jul 2, 7 AM $ 0.133
+2.59%
$ 133.22 million $ 1.87 million
Jul 2, 6 AM $ 0.13
+0.46%
$ 129.75 million $ 1.77 million
Jul 2, 5 AM $ 0.129
+1.75%
$ 129.18 million $ 1.7 million
Jul 2, 4 AM $ 0.127
-0.22%
$ 126.97 million $ 1.66 million
Jul 2, 3 AM $ 0.127
+2.69%
$ 127.26 million $ 1.65 million
Jul 2, 2 AM $ 0.124
-2.10%
$ 123.93 million $ 1.51 million
Jul 2, 1 AM $ 0.127
-0.63%
$ 126.59 million $ 1.54 million
Jul 2, 12 AM $ 0.127
-1.60%
$ 127.4 million $ 1.56 million
Jul 1, 11 PM $ 0.129
-1.51%
$ 129.47 million $ 1.55 million
Jul 1, 10 PM $ 0.131
-0.71%
$ 131.45 million $ 1.55 million
Jul 1, 9 PM $ 0.132
-0.15%
$ 132.39 million $ 1.55 million
Jul 1, 8 PM $ 0.133
-0.21%
$ 132.6 million $ 1.56 million
Jul 1, 7 PM $ 0.133
-1.64%
$ 132.9 million $ 1.56 million
Jul 1, 6 PM $ 0.135
-0.19%
$ 135.09 million $ 1.62 million
Jul 1, 5 PM $ 0.135
-1.90%
$ 135.35 million $ 1.6 million
Jul 1, 4 PM $ 0.138
+0.68%
$ 137.98 million $ 1.65 million
Jul 1, 3 PM $ 0.137
-0.11%
$ 137.06 million $ 1.64 million
Jul 1, 2 PM $ 0.138
-0.70%
$ 137.62 million $ 1.58 million
Jul 1, 1 PM $ 0.139
-0.44%
$ 138.61 million $ 1.48 million
Jul 1, 12 PM $ 0.139
-0.98%
$ 139.27 million $ 1.62 million
Jul 1, 11 AM $ 0.141
-1.92%
$ 140.66 million $ 1.56 million
Jul 1, 10 AM $ 0.143
+1.45%
$ 143.35 million $ 1.7 million
Jul 1, 9 AM $ 0.141
+0.88%
$ 141.29 million $ 1.66 million
Jul 1, 8 AM $ 0.14
+1.34%
$ 140.06 million $ 1.75 million
Jul 1, 7 AM $ 0.138
-0.39%
$ 138.2 million $ 1.73 million
Jul 1, 6 AM $ 0.139
-0.45%
$ 138.74 million $ 1.74 million
Jul 1, 5 AM $ 0.139
+0.13%
$ 139.37 million $ 1.77 million
Jul 1, 4 AM $ 0.139
-0.39%
$ 139.17 million $ 1.76 million
Jul 1, 3 AM $ 0.14
-0.57%
$ 139.71 million $ 1.8 million
Jul 1, 2 AM $ 0.141
+1.46%
$ 140.51 million $ 1.81 million
Jul 1, 1 AM $ 0.139
-1.44%
$ 138.51 million $ 1.78 million
Jul 1, 12 AM $ 0.141
+0.09%
$ 140.53 million $ 1.8 million
Jun 30, 11 PM $ 0.14
+0.04%
$ 140.4 million $ 1.78 million
Jun 30, 10 PM $ 0.14
-0.01%
$ 140.34 million $ 1.76 million
Jun 30, 9 PM $ 0.14
+0.07%
$ 140.37 million $ 1.78 million
Jun 30, 8 PM $ 0.14
+0.16%
$ 140.27 million $ 1.77 million
Jun 30, 7 PM $ 0.14
+0.19%
$ 140.05 million $ 1.77 million
Jun 30, 6 PM $ 0.14
-0.04%
$ 139.78 million $ 1.74 million
Jun 30, 5 PM $ 0.14
+0.00%
$ 139.84 million $ 1.74 million
Jun 30, 4 PM $ 0.14
+0.14%
$ 139.83 million $ 1.77 million