First Shot DAO Historical Data

FSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.171
-0.23%
$ 171.08 million $ 316,608
Mar 11, 8 PM $ 0.172
-0.08%
$ 171.54 million $ 304,508
Mar 11, 7 PM $ 0.172
-0.25%
$ 171.78 million $ 303,263
Mar 11, 6 PM $ 0.172
+0.11%
$ 172.29 million $ 301,648
Mar 11, 5 PM $ 0.172
-0.18%
$ 172.24 million $ 293,645
Mar 11, 4 PM $ 0.173
-0.35%
$ 172.54 million $ 269,180
Mar 11, 3 PM $ 0.173
+0.67%
$ 173.15 million $ 255,081
Mar 11, 2 PM $ 0.172
+0.51%
$ 172.34 million $ 227,474
Mar 11, 1 PM $ 0.171
-1.32%
$ 171.47 million $ 222,712
Mar 11, 12 PM $ 0.174
-0.88%
$ 173.81 million $ 206,577
Mar 11, 11 AM $ 0.175
+0.29%
$ 175.39 million $ 194,165
Mar 11, 10 AM $ 0.175
-0.47%
$ 174.89 million $ 175,993
Mar 11, 9 AM $ 0.176
-0.36%
$ 175.8 million $ 164,199
Mar 11, 8 AM $ 0.176
+0.54%
$ 176.44 million $ 141,085
Mar 11, 7 AM $ 0.176
+0.11%
$ 175.55 million $ 112,829
Mar 11, 6 AM $ 0.175
+2.01%
$ 175.36 million $ 92,242
Mar 11, 5 AM $ 0.172
+1.58%
$ 171.91 million $ 67,419
Mar 11, 4 AM $ 0.169
+1.26%
$ 169.23 million $ 50,112
Mar 11, 3 AM $ 0.167
-1.13%
$ 167.13 million $ 42,639
Mar 11, 2 AM $ 0.169
+0.31%
$ 169.01 million $ 397,755
Mar 11, 1 AM $ 0.168
-0.12%
$ 168.45 million $ 385,676
Mar 11, 12 AM $ 0.169
-0.42%
$ 168.67 million $ 377,929
Mar 10, 11 PM $ 0.169
-0.18%
$ 169.38 million $ 362,611
Mar 10, 10 PM $ 0.17
-0.15%
$ 169.66 million $ 356,238
Mar 10, 9 PM $ 0.17
+0.89%
$ 170.03 million $ 350,132
Mar 10, 8 PM $ 0.168
+0.41%
$ 168.46 million $ 338,758
Mar 10, 7 PM $ 0.168
-0.02%
$ 167.74 million $ 333,342
Mar 10, 6 PM $ 0.168
-0.36%
$ 167.72 million $ 333,164
Mar 10, 5 PM $ 0.168
-0.08%
$ 168.23 million $ 333,725
Mar 10, 4 PM $ 0.168
-0.24%
$ 168.36 million $ 321,756
Mar 10, 3 PM $ 0.168
+0.63%
$ 168.34 million $ 301,077
Mar 10, 2 PM $ 0.167
-1.24%
$ 166.57 million $ 290,450
Mar 10, 1 PM $ 0.169
-1.62%
$ 168.67 million $ 285,692
Mar 10, 12 PM $ 0.172
-0.31%
$ 171.59 million $ 281,404
Mar 10, 11 AM $ 0.172
+1.29%
$ 171.97 million $ 248,406
Mar 10, 10 AM $ 0.17
-0.78%
$ 169.81 million $ 235,530
Mar 10, 9 AM $ 0.171
-0.98%
$ 171.14 million $ 222,655
Mar 10, 8 AM $ 0.173
-0.71%
$ 172.73 million $ 192,504
Mar 10, 7 AM $ 0.174
+0.98%
$ 174.12 million $ 117,012
Mar 10, 6 AM $ 0.172
+1.54%
$ 172.43 million $ 92,434
Mar 10, 5 AM $ 0.17
-0.16%
$ 169.84 million $ 74,351
Mar 10, 4 AM $ 0.17
+0.88%
$ 170.12 million $ 59,427
Mar 10, 3 AM $ 0.169
-0.53%
$ 168.62 million $ 46,644
Mar 10, 2 AM $ 0.17
+0.22%
$ 169.57 million $ 356,391
Mar 10, 1 AM $ 0.169
+1.49%
$ 169.19 million $ 344,001
Mar 10, 12 AM $ 0.167
-0.17%
$ 166.56 million $ 320,906
Mar 9, 11 PM $ 0.167
+0.75%
$ 166.78 million $ 304,231
Mar 9, 10 PM $ 0.166
-0.16%
$ 165.61 million $ 291,497
Mar 9, 9 PM $ 0.166
-0.01%
$ 165.89 million $ 287,015
Mar 9, 8 PM $ 0.166
-0.07%
$ 165.91 million $ 285,899