First Shot DAO Historical Data

FSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.14
+0.14%
$ 139.83 million $ 1.77 million
Jun 30, 3 PM $ 0.14
-2.08%
$ 139.62 million $ 1.77 million
Jun 30, 2 PM $ 0.143
+1.07%
$ 142.56 million $ 1.82 million
Jun 30, 1 PM $ 0.141
-0.62%
$ 141.04 million $ 1.83 million
Jun 30, 12 PM $ 0.142
-1.21%
$ 141.92 million $ 1.69 million
Jun 30, 11 AM $ 0.144
-1.52%
$ 143.66 million $ 1.7 million
Jun 30, 10 AM $ 0.146
+0.42%
$ 145.91 million $ 1.53 million
Jun 30, 9 AM $ 0.145
-0.53%
$ 145.32 million $ 1.55 million
Jun 30, 8 AM $ 0.146
-1.03%
$ 146.13 million $ 1.49 million
Jun 30, 7 AM $ 0.148
+2.40%
$ 147.71 million $ 1.48 million
Jun 30, 6 AM $ 0.144
+0.51%
$ 144.28 million $ 1.47 million
Jun 30, 5 AM $ 0.144
-0.12%
$ 143.56 million $ 1.51 million
Jun 30, 4 AM $ 0.144
+0.74%
$ 143.72 million $ 1.52 million
Jun 30, 3 AM $ 0.143
+0.56%
$ 142.67 million $ 1.49 million
Jun 30, 2 AM $ 0.142
-0.32%
$ 141.87 million $ 1.49 million
Jun 30, 1 AM $ 0.142
+0.20%
$ 142.32 million $ 1.5 million
Jun 30, 12 AM $ 0.142
+0.22%
$ 142.03 million $ 1.5 million
Jun 29, 11 PM $ 0.142
-0.88%
$ 141.72 million $ 1.51 million
Jun 29, 10 PM $ 0.143
-0.22%
$ 142.99 million $ 1.56 million
Jun 29, 9 PM $ 0.143
+0.06%
$ 143.3 million $ 1.53 million
Jun 29, 8 PM $ 0.143
+0.24%
$ 143.2 million $ 1.53 million
Jun 29, 7 PM $ 0.143
+0.26%
$ 142.88 million $ 1.52 million
Jun 29, 6 PM $ 0.143
-0.49%
$ 142.5 million $ 1.53 million
Jun 29, 5 PM $ 0.143
-2.55%
$ 143.21 million $ 1.54 million
Jun 29, 4 PM $ 0.147
-1.81%
$ 146.96 million $ 1.53 million
Jun 29, 3 PM $ 0.15
+0.56%
$ 149.67 million $ 1.6 million
Jun 29, 2 PM $ 0.149
-0.82%
$ 148.83 million $ 1.6 million
Jun 29, 1 PM $ 0.15
-0.08%
$ 150.06 million $ 1.6 million
Jun 29, 12 PM $ 0.15
+0.41%
$ 150.2 million $ 1.6 million
Jun 29, 11 AM $ 0.15
-0.71%
$ 149.58 million $ 1.6 million
Jun 29, 10 AM $ 0.151
-0.51%
$ 150.63 million $ 1.59 million
Jun 29, 9 AM $ 0.151
-0.49%
$ 151.38 million $ 1.57 million
Jun 29, 8 AM $ 0.152
-0.67%
$ 152.12 million $ 1.51 million
Jun 29, 7 AM $ 0.153
+0.24%
$ 153.19 million $ 1.49 million
Jun 29, 6 AM $ 0.153
-0.18%
$ 152.82 million $ 1.44 million
Jun 29, 5 AM $ 0.153
+0.06%
$ 153.1 million $ 1.35 million
Jun 29, 4 AM $ 0.153
-0.09%
$ 153.02 million $ 1.33 million
Jun 29, 3 AM $ 0.153
-0.06%
$ 153.06 million $ 1.32 million
Jun 29, 2 AM $ 0.153
-0.87%
$ 153.23 million $ 1.3 million
Jun 29, 1 AM $ 0.155
-0.31%
$ 154.58 million $ 1.3 million
Jun 29, 12 AM $ 0.155
-0.29%
$ 155.06 million $ 1.32 million
Jun 28, 11 PM $ 0.155
-0.21%
$ 155.5 million $ 1.33 million
Jun 28, 10 PM $ 0.156
+0.40%
$ 155.83 million $ 1.39 million
Jun 28, 9 PM $ 0.155
-0.30%
$ 155.2 million $ 1.39 million
Jun 28, 8 PM $ 0.156
-0.03%
$ 155.67 million $ 1.41 million
Jun 28, 7 PM $ 0.156
+0.05%
$ 155.71 million $ 1.42 million
Jun 28, 6 PM $ 0.156
-0.39%
$ 155.65 million $ 1.41 million
Jun 28, 5 PM $ 0.156
-0.05%
$ 156.27 million $ 1.42 million
Jun 28, 4 PM $ 0.156
-0.02%
$ 156.36 million $ 1.44 million
Jun 28, 3 PM $ 0.156
+0.55%
$ 156.43 million $ 1.38 million