First Shot DAO Historical Data

FSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.166
-0.07%
$ 165.91 million $ 285,899
Mar 9, 7 PM $ 0.166
+0.01%
$ 166.02 million $ 284,259
Mar 9, 6 PM $ 0.166
+0.00%
$ 166 million $ 284,077
Mar 9, 5 PM $ 0.166
-0.18%
$ 166.01 million $ 283,882
Mar 9, 4 PM $ 0.166
+0.01%
$ 166.38 million $ 275,411
Mar 9, 3 PM $ 0.166
+0.44%
$ 166.41 million $ 244,733
Mar 9, 2 PM $ 0.166
+0.10%
$ 165.71 million $ 240,944
Mar 9, 1 PM $ 0.166
-0.45%
$ 165.54 million $ 234,583
Mar 9, 12 PM $ 0.166
-0.58%
$ 166.26 million $ 221,980
Mar 9, 11 AM $ 0.167
-0.51%
$ 167.22 million $ 215,850
Mar 9, 10 AM $ 0.168
+0.51%
$ 168.04 million $ 208,179
Mar 9, 9 AM $ 0.167
+0.31%
$ 167.13 million $ 200,483
Mar 9, 8 AM $ 0.167
-0.69%
$ 166.61 million $ 175,757
Mar 9, 7 AM $ 0.168
+0.51%
$ 167.72 million $ 155,517
Mar 9, 6 AM $ 0.167
+0.46%
$ 166.92 million $ 138,520
Mar 9, 5 AM $ 0.166
+2.00%
$ 166.14 million $ 121,987
Mar 9, 4 AM $ 0.163
-0.04%
$ 162.95 million $ 79,530
Mar 9, 3 AM $ 0.163
-0.41%
$ 163.08 million $ 68,389
Mar 9, 2 AM $ 0.164
-0.74%
$ 163.77 million $ 398,837
Mar 9, 1 AM $ 0.165
-0.02%
$ 164.92 million $ 392,300
Mar 9, 12 AM $ 0.165
-0.33%
$ 164.95 million $ 383,029
Mar 8, 11 PM $ 0.166
+1.44%
$ 165.54 million $ 369,350
Mar 8, 10 PM $ 0.163
-0.43%
$ 163.23 million $ 345,345
Mar 8, 9 PM $ 0.164
+0.05%
$ 163.96 million $ 341,813
Mar 8, 8 PM $ 0.164
-0.03%
$ 163.88 million $ 340,018
Mar 8, 7 PM $ 0.164
-0.27%
$ 163.96 million $ 339,525
Mar 8, 6 PM $ 0.164
-0.23%
$ 164.37 million $ 337,575
Mar 8, 5 PM $ 0.165
-0.12%
$ 164.84 million $ 337,258
Mar 8, 4 PM $ 0.165
+0.12%
$ 165.07 million $ 333,462
Mar 8, 3 PM $ 0.164
+1.42%
$ 164.36 million $ 312,435
Mar 8, 2 PM $ 0.162
-2.33%
$ 162.02 million $ 292,230
Mar 8, 1 PM $ 0.166
+0.00%
$ 165.87 million $ 273,272
Mar 8, 12 PM $ 0.166
+1.86%
$ 165.94 million $ 256,950
Mar 8, 11 AM $ 0.163
-0.60%
$ 162.94 million $ 230,508
Mar 8, 10 AM $ 0.164
-0.32%
$ 163.94 million $ 212,066
Mar 8, 9 AM $ 0.164
-1.85%
$ 164.36 million $ 198,067
Mar 8, 8 AM $ 0.167
+2.18%
$ 167.43 million $ 144,437
Mar 8, 7 AM $ 0.164
-0.34%
$ 163.82 million $ 109,544
Mar 8, 6 AM $ 0.164
+0.02%
$ 164.37 million $ 93,431
Mar 8, 5 AM $ 0.164
-0.22%
$ 164.37 million $ 81,058
Mar 8, 4 AM $ 0.165
-0.01%
$ 164.74 million $ 73,434
Mar 8, 3 AM $ 0.165
+3.13%
$ 164.76 million $ 68,141
Mar 8, 2 AM $ 0.16
-0.23%
$ 159.79 million $ 413,902
Mar 8, 1 AM $ 0.16
-0.38%
$ 160.14 million $ 407,841
Mar 8, 12 AM $ 0.161
-0.06%
$ 160.75 million $ 398,051
Mar 7, 11 PM $ 0.161
+0.02%
$ 160.82 million $ 392,253
Mar 7, 10 PM $ 0.161
-0.01%
$ 160.78 million $ 390,220
Mar 7, 9 PM $ 0.161
+0.06%
$ 160.76 million $ 388,392
Mar 7, 8 PM $ 0.161
-0.05%
$ 160.65 million $ 387,027
Mar 7, 7 PM $ 0.161
-0.51%
$ 160.77 million $ 383,921