First Shot DAO Historical Data

FSD Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.179
-0.79%
$ 178.89 million $ 969,565
May 14, 9 AM $ 0.18
-0.12%
$ 180.35 million $ 1.01 million
May 14, 8 AM $ 0.181
+0.07%
$ 180.66 million $ 985,703
May 14, 7 AM $ 0.181
+1.38%
$ 180.58 million $ 983,948
May 14, 6 AM $ 0.178
+0.70%
$ 178.12 million $ 1.01 million
May 14, 5 AM $ 0.177
+0.40%
$ 176.87 million $ 968,708
May 14, 4 AM $ 0.176
-1.35%
$ 176.16 million $ 968,347
May 14, 3 AM $ 0.179
+0.31%
$ 178.57 million $ 957,037
May 14, 2 AM $ 0.178
-0.01%
$ 178.03 million $ 959,873
May 14, 1 AM $ 0.178
-0.15%
$ 178.04 million $ 918,309
May 14, 12 AM $ 0.178
-0.39%
$ 178.3 million $ 931,954
May 13, 11 PM $ 0.179
+0.99%
$ 178.87 million $ 946,400
May 13, 10 PM $ 0.177
-0.12%
$ 177.14 million $ 926,708
May 13, 9 PM $ 0.177
-0.12%
$ 177.35 million $ 938,418
May 13, 8 PM $ 0.178
-0.06%
$ 177.57 million $ 945,536
May 13, 7 PM $ 0.178
-0.05%
$ 177.68 million $ 951,658
May 13, 6 PM $ 0.178
+0.04%
$ 177.78 million $ 957,262
May 13, 5 PM $ 0.178
-0.13%
$ 177.7 million $ 953,605
May 13, 4 PM $ 0.178
-0.13%
$ 177.89 million $ 971,431
May 13, 3 PM $ 0.178
-0.28%
$ 178.23 million $ 960,562
May 13, 2 PM $ 0.179
-0.82%
$ 178.73 million $ 934,227
May 13, 1 PM $ 0.18
+0.23%
$ 180.22 million $ 898,242
May 13, 12 PM $ 0.18
+0.12%
$ 179.82 million $ 868,187
May 13, 11 AM $ 0.18
+0.11%
$ 179.6 million $ 873,067
May 13, 10 AM $ 0.179
-0.21%
$ 179.39 million $ 862,607
May 13, 9 AM $ 0.18
+0.37%
$ 179.76 million $ 857,963
May 13, 8 AM $ 0.179
-0.37%
$ 179.14 million $ 874,741
May 13, 7 AM $ 0.18
-3.50%
$ 179.76 million $ 880,628
May 13, 6 AM $ 0.185
+2.11%
$ 185.4 million $ 908,292
May 13, 5 AM $ 0.182
+0.09%
$ 181.56 million $ 883,585
May 13, 4 AM $ 0.181
-0.46%
$ 181.41 million $ 876,093
May 13, 3 AM $ 0.182
+0.21%
$ 182.22 million $ 865,500
May 13, 2 AM $ 0.182
-0.28%
$ 181.88 million $ 844,722
May 13, 1 AM $ 0.182
-0.12%
$ 182.39 million $ 848,349
May 13, 12 AM $ 0.183
+0.36%
$ 182.62 million $ 849,704
May 12, 11 PM $ 0.182
-0.50%
$ 181.99 million $ 829,785
May 12, 10 PM $ 0.183
-1.15%
$ 182.88 million $ 839,840
May 12, 9 PM $ 0.185
+0.03%
$ 185.01 million $ 829,399
May 12, 8 PM $ 0.185
+0.26%
$ 184.96 million $ 819,905
May 12, 7 PM $ 0.184
-0.01%
$ 184.49 million $ 802,101
May 12, 6 PM $ 0.185
+0.65%
$ 184.52 million $ 813,675
May 12, 5 PM $ 0.183
-0.30%
$ 183.32 million $ 804,191
May 12, 4 PM $ 0.184
+0.66%
$ 183.88 million $ 800,723
May 12, 3 PM $ 0.183
-0.44%
$ 182.69 million $ 804,036
May 12, 2 PM $ 0.183
+0.37%
$ 183.49 million $ 804,662
May 12, 1 PM $ 0.183
-0.07%
$ 182.82 million $ 790,094
May 12, 12 PM $ 0.183
-0.63%
$ 182.94 million $ 818,406
May 12, 11 AM $ 0.184
-0.14%
$ 184.12 million $ 805,194
May 12, 10 AM $ 0.184
+0.08%
$ 184.39 million $ 813,134
May 12, 9 AM $ 0.184
+0.24%
$ 184.26 million $ 782,315