First Shot DAO Historical Data

FSD Page 22
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.193
-0.05%
$ 193.38 million $ 615,522
9:53 PM $ 0.193
+0.00%
$ 193.38 million $ 616,184
9:52 PM $ 0.193
+0.00%
$ 193.38 million $ 616,411
9:51 PM $ 0.193
-0.01%
$ 193.38 million $ 616,411
9:50 PM $ 0.193
+0.01%
$ 193.38 million $ 616,731
9:49 PM $ 0.193
+0.00%
$ 193.45 million $ 616,632
9:48 PM $ 0.193
+0.00%
$ 193.45 million $ 617,473
9:47 PM $ 0.193
+0.00%
$ 193.45 million $ 617,473
9:46 PM $ 0.193
+0.04%
$ 193.45 million $ 615,153
9:45 PM $ 0.193
+0.02%
$ 193.45 million $ 615,153
9:44 PM $ 0.193
+0.00%
$ 193.38 million $ 615,422
9:43 PM $ 0.193
+0.00%
$ 193.38 million $ 615,295
9:42 PM $ 0.193
+0.01%
$ 193.38 million $ 615,154
9:41 PM $ 0.193
+0.00%
$ 193.38 million $ 614,934
9:40 PM $ 0.193
+0.00%
$ 193.38 million $ 614,934
9:39 PM $ 0.193
+0.02%
$ 193.24 million $ 614,772
9:38 PM $ 0.193
+0.04%
$ 193.24 million $ 614,690
9:35 PM $ 0.193
+0.00%
$ 193.24 million $ 614,297
9:34 PM $ 0.193
+0.00%
$ 193.08 million $ 614,310
9:33 PM $ 0.193
+0.00%
$ 193.08 million $ 613,899
9:32 PM $ 0.193
+0.00%
$ 193.08 million $ 613,899
9:31 PM $ 0.193
+0.00%
$ 193.08 million $ 613,881
9:29 PM $ 0.193
+0.00%
$ 193.18 million $ 614,136
9:28 PM $ 0.193
+0.00%
$ 193.18 million $ 613,928
9:27 PM $ 0.193
-0.01%
$ 193.18 million $ 613,928
9:26 PM $ 0.193
+0.00%
$ 193.18 million $ 613,928
9:25 PM $ 0.193
+0.00%
$ 193.18 million $ 613,779
9:24 PM $ 0.193
+0.00%
$ 193.26 million $ 613,779
9:13 PM $ 0.193
+0.00%
$ 193.23 million $ 614,666
9:11 PM $ 0.193
-0.01%
$ 193.23 million $ 614,557
9:10 PM $ 0.193
+0.00%
$ 193.23 million $ 614,573
9:09 PM $ 0.193
-0.02%
$ 193.22 million $ 613,941
9:04 PM $ 0.193
+0.00%
$ 193.27 million $ 613,944
9:03 PM $ 0.193
+0.00%
$ 193.27 million $ 613,333
9:02 PM $ 0.193
+0.00%
$ 193.27 million $ 613,333
9:00 PM $ 0.193
+0.00%
$ 193.27 million $ 612,971
8:58 PM $ 0.193
+0.00%
$ 193.25 million $ 612,769
8:57 PM $ 0.193
+0.00%
$ 193.25 million $ 612,769
8:56 PM $ 0.193
+0.00%
$ 193.25 million $ 612,636
8:55 PM $ 0.193
+0.02%
$ 193.25 million $ 612,413
8:52 PM $ 0.193
+0.00%
$ 193.2 million $ 612,424
8:51 PM $ 0.193
+0.00%
$ 193.2 million $ 612,424
8:50 PM $ 0.193
+0.00%
$ 193.2 million $ 613,241
8:49 PM $ 0.193
+0.00%
$ 193.2 million $ 613,241
8:47 PM $ 0.193
+0.00%
$ 193.2 million $ 612,630
8:45 PM $ 0.193
+0.00%
$ 193.2 million $ 612,596
8:43 PM $ 0.193
+0.00%
$ 193.28 million $ 612,564
8:42 PM $ 0.193
+0.00%
$ 193.28 million $ 612,497
8:40 PM $ 0.193
+0.00%
$ 193.28 million $ 612,351
8:38 PM $ 0.193
+0.00%
$ 193.31 million $ 612,797