First Shot DAO Historical Data

FSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.161
-0.05%
$ 160.65 million $ 387,027
Mar 7, 7 PM $ 0.161
-0.51%
$ 160.77 million $ 383,921
Mar 7, 6 PM $ 0.161
-1.51%
$ 161.26 million $ 377,432
Mar 7, 5 PM $ 0.164
-0.64%
$ 163.68 million $ 379,871
Mar 7, 4 PM $ 0.165
+0.06%
$ 164.76 million $ 358,425
Mar 7, 3 PM $ 0.165
+0.06%
$ 164.64 million $ 339,566
Mar 7, 2 PM $ 0.165
-0.13%
$ 164.58 million $ 331,821
Mar 7, 1 PM $ 0.165
+0.87%
$ 164.67 million $ 319,288
Mar 7, 12 PM $ 0.163
+1.49%
$ 163.28 million $ 205,762
Mar 7, 11 AM $ 0.161
+0.40%
$ 160.87 million $ 193,448
Mar 7, 10 AM $ 0.16
-1.85%
$ 160.23 million $ 185,569
Mar 7, 9 AM $ 0.163
+0.23%
$ 163.37 million $ 164,348
Mar 7, 8 AM $ 0.163
+0.05%
$ 163 million $ 137,154
Mar 7, 7 AM $ 0.163
-0.23%
$ 162.85 million $ 118,060
Mar 7, 6 AM $ 0.163
-0.81%
$ 163.22 million $ 110,463
Mar 7, 5 AM $ 0.165
+0.16%
$ 164.56 million $ 75,500
Mar 7, 4 AM $ 0.164
+0.51%
$ 164.3 million $ 51,051
Mar 7, 3 AM $ 0.163
-0.26%
$ 163.44 million $ 33,378
Mar 7, 2 AM $ 0.164
-0.41%
$ 163.78 million $ 301,776
Mar 7, 1 AM $ 0.164
-0.49%
$ 164.46 million $ 293,918
Mar 7, 12 AM $ 0.165
+0.90%
$ 165.28 million $ 279,335
Mar 6, 11 PM $ 0.164
-0.14%
$ 163.89 million $ 263,251
Mar 6, 10 PM $ 0.164
+0.08%
$ 164.13 million $ 251,115
Mar 6, 9 PM $ 0.164
+0.12%
$ 164 million $ 248,818
Mar 6, 8 PM $ 0.164
-0.02%
$ 163.84 million $ 247,074
Mar 6, 7 PM $ 0.164
-0.13%
$ 163.8 million $ 244,488
Mar 6, 6 PM $ 0.165
-0.19%
$ 164.53 million $ 244,988
Mar 6, 5 PM $ 0.165
+0.34%
$ 164.85 million $ 244,172
Mar 6, 4 PM $ 0.164
+0.26%
$ 164.3 million $ 228,655
Mar 6, 3 PM $ 0.164
-0.60%
$ 163.85 million $ 206,468
Mar 6, 2 PM $ 0.165
-0.15%
$ 164.84 million $ 198,260
Mar 6, 1 PM $ 0.165
+0.63%
$ 165.05 million $ 192,964
Mar 6, 12 PM $ 0.164
-0.21%
$ 164.02 million $ 183,814
Mar 6, 11 AM $ 0.164
+0.08%
$ 164.35 million $ 175,421
Mar 6, 10 AM $ 0.164
+1.76%
$ 164.21 million $ 173,546
Mar 6, 9 AM $ 0.161
-1.30%
$ 161.48 million $ 159,633
Mar 6, 8 AM $ 0.164
-0.66%
$ 163.64 million $ 132,034
Mar 6, 7 AM $ 0.165
+0.31%
$ 164.73 million $ 115,150
Mar 6, 6 AM $ 0.164
+0.49%
$ 164.17 million $ 99,528
Mar 6, 5 AM $ 0.163
+0.34%
$ 163.37 million $ 82,992
Mar 6, 4 AM $ 0.163
-0.35%
$ 162.83 million $ 54,571
Mar 6, 3 AM $ 0.163
-0.06%
$ 163.39 million $ 48,929
Mar 6, 2 AM $ 0.164
+0.10%
$ 163.52 million $ 366,745
Mar 6, 1 AM $ 0.163
-0.03%
$ 163.36 million $ 352,938
Mar 6, 12 AM $ 0.163
-0.05%
$ 163.47 million $ 341,127
Mar 5, 11 PM $ 0.163
+0.12%
$ 163.38 million $ 328,148
Mar 5, 10 PM $ 0.163
+0.23%
$ 163.25 million $ 319,798
Mar 5, 9 PM $ 0.163
-0.16%
$ 162.9 million $ 316,286
Mar 5, 8 PM $ 0.163
-0.13%
$ 163.33 million $ 305,136
Mar 5, 7 PM $ 0.164
+1.06%
$ 163.6 million $ 302,656