First Shot DAO Historical Data

FSD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.184
+0.08%
$ 184.39 million $ 813,134
May 12, 9 AM $ 0.184
+0.24%
$ 184.26 million $ 782,315
May 12, 8 AM $ 0.184
-0.42%
$ 183.85 million $ 775,579
May 12, 7 AM $ 0.185
+0.70%
$ 184.62 million $ 822,654
May 12, 6 AM $ 0.183
+0.17%
$ 183.41 million $ 794,754
May 12, 5 AM $ 0.183
+0.29%
$ 182.9 million $ 805,461
May 12, 4 AM $ 0.182
-0.12%
$ 182.37 million $ 813,056
May 12, 3 AM $ 0.183
+0.13%
$ 182.59 million $ 830,811
May 12, 2 AM $ 0.182
-0.33%
$ 182.34 million $ 865,080
May 12, 1 AM $ 0.183
+0.14%
$ 182.96 million $ 866,305
May 12, 12 AM $ 0.183
-0.60%
$ 182.69 million $ 845,899
May 11, 11 PM $ 0.184
+0.04%
$ 183.78 million $ 854,471
May 11, 10 PM $ 0.184
-0.14%
$ 183.7 million $ 837,682
May 11, 9 PM $ 0.184
-0.01%
$ 183.96 million $ 830,222
May 11, 8 PM $ 0.184
+0.05%
$ 183.97 million $ 831,574
May 11, 7 PM $ 0.184
+0.01%
$ 183.87 million $ 840,886
May 11, 6 PM $ 0.184
+0.05%
$ 183.87 million $ 841,104
May 11, 5 PM $ 0.184
-0.43%
$ 183.79 million $ 845,803
May 11, 4 PM $ 0.185
+0.49%
$ 184.59 million $ 850,901
May 11, 3 PM $ 0.184
-0.11%
$ 183.72 million $ 847,596
May 11, 2 PM $ 0.184
+0.04%
$ 183.92 million $ 857,933
May 11, 1 PM $ 0.184
+0.05%
$ 183.84 million $ 872,040
May 11, 12 PM $ 0.184
+0.39%
$ 183.75 million $ 860,628
May 11, 11 AM $ 0.183
-0.38%
$ 183.04 million $ 859,010
May 11, 10 AM $ 0.184
+0.02%
$ 183.74 million $ 850,044
May 11, 9 AM $ 0.184
+0.29%
$ 183.72 million $ 870,231
May 11, 8 AM $ 0.183
+0.08%
$ 183.2 million $ 852,581
May 11, 7 AM $ 0.183
-0.11%
$ 183.06 million $ 825,137
May 11, 6 AM $ 0.183
+0.29%
$ 183.27 million $ 822,752
May 11, 5 AM $ 0.183
+0.08%
$ 182.64 million $ 814,774
May 11, 4 AM $ 0.183
-0.11%
$ 182.51 million $ 820,396
May 11, 3 AM $ 0.183
-0.31%
$ 182.69 million $ 829,546
May 11, 2 AM $ 0.183
-0.24%
$ 183.22 million $ 825,808
May 11, 1 AM $ 0.184
-0.08%
$ 183.67 million $ 821,366
May 11, 12 AM $ 0.184
-0.36%
$ 183.83 million $ 867,550
May 10, 11 PM $ 0.184
+0.12%
$ 184.5 million $ 865,927
May 10, 10 PM $ 0.184
-0.38%
$ 184.26 million $ 899,867
May 10, 9 PM $ 0.185
+0.28%
$ 184.95 million $ 924,305
May 10, 8 PM $ 0.184
+0.22%
$ 184.41 million $ 919,452
May 10, 7 PM $ 0.184
+0.00%
$ 184 million $ 916,425
May 10, 6 PM $ 0.184
+0.10%
$ 184 million $ 912,655
May 10, 5 PM $ 0.184
-0.07%
$ 183.67 million $ 906,117
May 10, 4 PM $ 0.184
+0.29%
$ 183.8 million $ 919,135
May 10, 3 PM $ 0.183
+0.05%
$ 183.28 million $ 894,755
May 10, 2 PM $ 0.183
-0.23%
$ 183.21 million $ 882,867
May 10, 1 PM $ 0.184
+0.15%
$ 183.63 million $ 874,023
May 10, 12 PM $ 0.183
-0.26%
$ 183.35 million $ 861,703
May 10, 11 AM $ 0.184
-0.31%
$ 183.82 million $ 856,627
May 10, 10 AM $ 0.184
-0.17%
$ 184.39 million $ 879,381
May 10, 9 AM $ 0.185
+0.03%
$ 184.71 million $ 861,211