First Shot DAO Historical Data

FSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.156
+0.55%
$ 156.43 million $ 1.38 million
Jun 28, 2 PM $ 0.156
-0.72%
$ 155.57 million $ 1.36 million
Jun 28, 1 PM $ 0.157
+1.82%
$ 156.7 million $ 1.34 million
Jun 28, 12 PM $ 0.154
-0.55%
$ 153.88 million $ 1.35 million
Jun 28, 11 AM $ 0.155
-0.10%
$ 154.73 million $ 1.38 million
Jun 28, 10 AM $ 0.155
+0.07%
$ 155.02 million $ 1.38 million
Jun 28, 9 AM $ 0.155
-0.63%
$ 154.89 million $ 1.34 million
Jun 28, 8 AM $ 0.156
-0.21%
$ 155.75 million $ 1.34 million
Jun 28, 7 AM $ 0.156
-0.38%
$ 156.07 million $ 1.38 million
Jun 28, 6 AM $ 0.157
-0.01%
$ 156.68 million $ 1.41 million
Jun 28, 5 AM $ 0.157
+0.32%
$ 156.73 million $ 1.47 million
Jun 28, 4 AM $ 0.156
+0.92%
$ 156.22 million $ 1.49 million
Jun 28, 3 AM $ 0.155
-0.94%
$ 154.82 million $ 1.47 million
Jun 28, 2 AM $ 0.156
-1.12%
$ 156.29 million $ 1.54 million
Jun 28, 1 AM $ 0.158
-0.20%
$ 158.08 million $ 1.58 million
Jun 28, 12 AM $ 0.158
+0.41%
$ 158.39 million $ 1.53 million
Jun 27, 11 PM $ 0.158
+0.89%
$ 157.74 million $ 1.53 million
Jun 27, 10 PM $ 0.156
-0.01%
$ 156.35 million $ 1.56 million
Jun 27, 9 PM $ 0.156
-0.26%
$ 156.35 million $ 1.57 million
Jun 27, 8 PM $ 0.157
+0.09%
$ 156.78 million $ 1.55 million
Jun 27, 7 PM $ 0.157
-0.37%
$ 156.64 million $ 1.53 million
Jun 27, 6 PM $ 0.157
+0.11%
$ 157.23 million $ 1.54 million
Jun 27, 5 PM $ 0.157
-0.08%
$ 157.05 million $ 1.53 million
Jun 27, 4 PM $ 0.157
-0.49%
$ 157.21 million $ 1.53 million
Jun 27, 3 PM $ 0.158
+0.15%
$ 158.03 million $ 1.56 million
Jun 27, 2 PM $ 0.158
-0.08%
$ 157.8 million $ 1.58 million
Jun 27, 1 PM $ 0.158
-0.31%
$ 157.94 million $ 1.59 million
Jun 27, 12 PM $ 0.158
-0.14%
$ 158.45 million $ 1.57 million
Jun 27, 11 AM $ 0.159
-0.04%
$ 158.68 million $ 1.56 million
Jun 27, 10 AM $ 0.159
-0.42%
$ 158.75 million $ 1.56 million
Jun 27, 9 AM $ 0.159
+0.16%
$ 159.42 million $ 1.59 million
Jun 27, 8 AM $ 0.159
+1.35%
$ 159.16 million $ 1.6 million
Jun 27, 7 AM $ 0.157
+0.02%
$ 157 million $ 1.59 million
Jun 27, 6 AM $ 0.157
-0.67%
$ 157.1 million $ 1.58 million
Jun 27, 5 AM $ 0.158
+2.27%
$ 158.25 million $ 1.57 million
Jun 27, 4 AM $ 0.155
-0.28%
$ 154.75 million $ 1.56 million
Jun 27, 3 AM $ 0.155
-0.92%
$ 155.18 million $ 1.58 million
Jun 27, 2 AM $ 0.157
-0.65%
$ 156.62 million $ 1.59 million
Jun 27, 1 AM $ 0.158
-0.35%
$ 157.68 million $ 1.62 million
Jun 27, 12 AM $ 0.158
+0.00%
$ 158.2 million $ 1.75 million
Jun 26, 11 PM $ 0.158
+1.40%
$ 158.08 million $ 1.87 million
Jun 26, 10 PM $ 0.156
-0.30%
$ 155.92 million $ 1.7 million
Jun 26, 9 PM $ 0.156
+0.39%
$ 156.39 million $ 1.66 million
Jun 26, 8 PM $ 0.156
+0.14%
$ 155.78 million $ 1.65 million
Jun 26, 7 PM $ 0.156
+0.17%
$ 155.55 million $ 1.63 million
Jun 26, 6 PM $ 0.155
-0.33%
$ 155.32 million $ 1.63 million
Jun 26, 5 PM $ 0.156
-0.97%
$ 155.83 million $ 1.61 million
Jun 26, 4 PM $ 0.157
-0.03%
$ 157.35 million $ 1.56 million
Jun 26, 3 PM $ 0.157
-0.20%
$ 157.39 million $ 1.43 million
Jun 26, 2 PM $ 0.158
-0.16%
$ 157.7 million $ 1.43 million