First Shot DAO Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.185
+0.03%
$ 184.71 million $ 861,211
May 10, 8 AM $ 0.185
-0.32%
$ 184.64 million $ 866,428
May 10, 7 AM $ 0.185
-0.01%
$ 185.23 million $ 857,206
May 10, 6 AM $ 0.185
-0.02%
$ 185.25 million $ 854,018
May 10, 5 AM $ 0.185
-0.18%
$ 185.29 million $ 855,543
May 10, 4 AM $ 0.186
-0.29%
$ 185.69 million $ 887,955
May 10, 3 AM $ 0.186
+1.03%
$ 186.26 million $ 906,498
May 10, 2 AM $ 0.184
+0.03%
$ 184.35 million $ 877,290
May 10, 1 AM $ 0.184
-0.70%
$ 184.32 million $ 880,853
May 10, 12 AM $ 0.186
+0.62%
$ 185.71 million $ 835,528
May 9, 11 PM $ 0.184
-0.20%
$ 184.48 million $ 870,638
May 9, 10 PM $ 0.185
+0.18%
$ 184.83 million $ 879,537
May 9, 9 PM $ 0.184
-0.10%
$ 184.5 million $ 870,002
May 9, 8 PM $ 0.185
+0.16%
$ 184.66 million $ 893,107
May 9, 7 PM $ 0.184
+0.07%
$ 184.37 million $ 889,097
May 9, 6 PM $ 0.184
+0.01%
$ 184.21 million $ 880,771
May 9, 5 PM $ 0.184
-0.12%
$ 184.21 million $ 883,661
May 9, 4 PM $ 0.184
+0.98%
$ 184.43 million $ 871,536
May 9, 3 PM $ 0.183
-0.85%
$ 182.66 million $ 888,639
May 9, 2 PM $ 0.184
-0.36%
$ 184.23 million $ 899,355
May 9, 1 PM $ 0.185
-0.74%
$ 184.89 million $ 954,022
May 9, 12 PM $ 0.186
-0.23%
$ 186.25 million $ 990,387
May 9, 11 AM $ 0.187
+0.40%
$ 186.61 million $ 1.03 million
May 9, 10 AM $ 0.186
+0.24%
$ 185.86 million $ 1.06 million
May 9, 9 AM $ 0.185
+0.06%
$ 185.42 million $ 1.08 million
May 9, 8 AM $ 0.185
+0.18%
$ 185.31 million $ 1.09 million
May 9, 7 AM $ 0.185
-0.13%
$ 184.97 million $ 1.08 million
May 9, 6 AM $ 0.185
+0.26%
$ 185.24 million $ 1.09 million
May 9, 5 AM $ 0.184
-0.03%
$ 184.48 million $ 1.09 million
May 9, 4 AM $ 0.185
+0.95%
$ 184.53 million $ 1.04 million
May 9, 3 AM $ 0.183
+0.89%
$ 182.81 million $ 1 million
May 9, 2 AM $ 0.181
+0.67%
$ 181.14 million $ 1 million
May 9, 1 AM $ 0.18
+0.03%
$ 179.94 million $ 987,711
May 9, 12 AM $ 0.18
-2.69%
$ 179.89 million $ 1.01 million
May 8, 11 PM $ 0.185
-0.01%
$ 184.9 million $ 993,314
May 8, 10 PM $ 0.185
-0.01%
$ 185.01 million $ 1.04 million
May 8, 9 PM $ 0.185
-0.33%
$ 185.08 million $ 1.04 million
May 8, 8 PM $ 0.186
-0.05%
$ 185.68 million $ 1.04 million
May 8, 7 PM $ 0.186
+0.05%
$ 185.79 million $ 1.04 million
May 8, 6 PM $ 0.186
+0.04%
$ 185.69 million $ 1.05 million
May 8, 5 PM $ 0.186
+0.03%
$ 185.61 million $ 1.06 million
May 8, 4 PM $ 0.186
+0.26%
$ 185.55 million $ 1.06 million
May 8, 3 PM $ 0.185
-0.27%
$ 185.06 million $ 1.05 million
May 8, 2 PM $ 0.186
+0.60%
$ 185.54 million $ 1.07 million
May 8, 1 PM $ 0.184
-0.47%
$ 184.38 million $ 1.01 million
May 8, 12 PM $ 0.185
+1.73%
$ 185.33 million $ 1.01 million
May 8, 11 AM $ 0.182
-1.83%
$ 182.17 million $ 956,590
May 8, 10 AM $ 0.186
-0.61%
$ 185.57 million $ 959,213
May 8, 9 AM $ 0.187
+0.97%
$ 186.71 million $ 934,582
May 8, 8 AM $ 0.185
-0.45%
$ 185.04 million $ 966,826