First Shot DAO Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.164
+1.06%
$ 163.6 million $ 302,656
Mar 5, 6 PM $ 0.162
+0.17%
$ 161.91 million $ 291,977
Mar 5, 5 PM $ 0.162
-1.49%
$ 161.66 million $ 290,137
Mar 5, 4 PM $ 0.164
-0.44%
$ 164.11 million $ 286,339
Mar 5, 3 PM $ 0.165
+0.10%
$ 164.83 million $ 272,831
Mar 5, 2 PM $ 0.165
-1.12%
$ 164.59 million $ 263,280
Mar 5, 1 PM $ 0.166
+2.29%
$ 166.46 million $ 219,002
Mar 5, 12 PM $ 0.163
-0.91%
$ 162.67 million $ 207,616
Mar 5, 11 AM $ 0.164
+1.15%
$ 164.18 million $ 203,389
Mar 5, 10 AM $ 0.162
-0.69%
$ 162.27 million $ 188,962
Mar 5, 9 AM $ 0.163
+1.40%
$ 163.39 million $ 185,829
Mar 5, 8 AM $ 0.161
-2.18%
$ 161.15 million $ 137,654
Mar 5, 7 AM $ 0.165
+2.81%
$ 164.78 million $ 107,820
Mar 5, 6 AM $ 0.16
-0.07%
$ 160.31 million $ 75,263
Mar 5, 5 AM $ 0.16
+1.04%
$ 160.43 million $ 47,341
Mar 5, 4 AM $ 0.159
+1.77%
$ 158.8 million $ 37,458
Mar 5, 3 AM $ 0.156
-0.41%
$ 156.01 million $ 27,928
Mar 5, 2 AM $ 0.157
-1.11%
$ 156.66 million $ 289,599
Mar 5, 1 AM $ 0.158
-0.01%
$ 158.44 million $ 282,823
Mar 5, 12 AM $ 0.158
-0.03%
$ 158.45 million $ 276,383
Mar 4, 11 PM $ 0.158
-2.40%
$ 158.49 million $ 265,943
Mar 4, 10 PM $ 0.162
+0.00%
$ 162.42 million $ 252,976
Mar 4, 9 PM $ 0.162
+0.05%
$ 162.42 million $ 245,197
Mar 4, 8 PM $ 0.162
+0.19%
$ 162.37 million $ 241,877
Mar 4, 7 PM $ 0.162
+0.02%
$ 162.08 million $ 239,558
Mar 4, 6 PM $ 0.162
+0.03%
$ 162.01 million $ 238,263
Mar 4, 5 PM $ 0.162
+0.16%
$ 161.97 million $ 230,864
Mar 4, 4 PM $ 0.161
-0.09%
$ -- $ 221,558
Mar 4, 1 PM $ 0.165
+0.19%
$ 165.34 million $ 178,484
Mar 4, 12 PM $ 0.165
+0.71%
$ 165.02 million $ 176,783
Mar 4, 11 AM $ 0.164
+1.76%
$ 163.8 million $ 160,698
Mar 4, 9 AM $ 0.161
-0.84%
$ 161.29 million $ 106,007
Mar 4, 8 AM $ 0.163
+0.18%
$ 162.65 million $ 104,037
Mar 4, 7 AM $ 0.163
+2.25%
$ 162.61 million $ 90,023
Mar 4, 6 AM $ 0.159
-1.01%
$ 159.07 million $ 79,100
Mar 4, 5 AM $ 0.161
+0.60%
$ 160.73 million $ 64,791
Mar 4, 4 AM $ 0.16
+0.64%
$ 159.77 million $ 46,325
Mar 4, 3 AM $ 0.159
-0.03%
$ 158.81 million $ 32,297
Mar 4, 2 AM $ 0.159
-0.57%
$ 158.9 million $ 348,535
Mar 4, 1 AM $ 0.16
-0.14%
$ 159.82 million $ 340,595
Mar 4, 12 AM $ 0.16
-0.45%
$ 160.13 million $ 323,704
Mar 3, 11 PM $ 0.161
+1.42%
$ 160.86 million $ 310,061
Mar 3, 10 PM $ 0.159
+0.35%
$ 158.63 million $ 294,999
Mar 3, 9 PM $ 0.158
-0.31%
$ 158.11 million $ 290,221
Mar 3, 8 PM $ 0.159
-0.15%
$ 158.52 million $ 280,594
Mar 3, 7 PM $ 0.159
+0.07%
$ 158.74 million $ 277,262
Mar 3, 6 PM $ 0.159
-0.04%
$ 158.63 million $ 276,154
Mar 3, 5 PM $ 0.159
-0.27%
$ 158.76 million $ 270,697
Mar 3, 4 PM $ 0.159
-0.23%
$ 159.19 million $ 261,290
Mar 3, 3 PM $ 0.16
+1.15%
$ 159.6 million $ 248,850