First Shot DAO Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.158
-0.03%
$ 157.97 million $ 1.43 million
Jun 26, 12 PM $ 0.158
-0.33%
$ 157.99 million $ 1.44 million
Jun 26, 11 AM $ 0.159
-0.69%
$ 158.51 million $ 1.42 million
Jun 26, 10 AM $ 0.16
+0.46%
$ 159.6 million $ 1.48 million
Jun 26, 9 AM $ 0.159
+0.01%
$ 158.87 million $ 1.46 million
Jun 26, 8 AM $ 0.159
+0.05%
$ 158.86 million $ 1.48 million
Jun 26, 7 AM $ 0.159
+0.04%
$ 158.77 million $ 1.44 million
Jun 26, 6 AM $ 0.159
+0.28%
$ 158.76 million $ 1.43 million
Jun 26, 5 AM $ 0.158
-0.49%
$ 158.16 million $ 1.44 million
Jun 26, 4 AM $ 0.16
+2.66%
$ 159.81 million $ 1.39 million
Jun 26, 3 AM $ 0.156
+0.13%
$ 155.67 million $ 1.37 million
Jun 26, 2 AM $ 0.155
-1.17%
$ 155.48 million $ 1.35 million
Jun 26, 1 AM $ 0.157
-0.22%
$ 157.32 million $ 1.29 million
Jun 26, 12 AM $ 0.158
-0.82%
$ 157.66 million $ 1.18 million
Jun 25, 11 PM $ 0.159
-0.26%
$ 159 million $ 1.14 million
Jun 25, 10 PM $ 0.159
-0.09%
$ 159.49 million $ 1.25 million
Jun 25, 9 PM $ 0.159
+0.12%
$ 159.49 million $ 1.3 million
Jun 25, 8 PM $ 0.159
+0.00%
$ 159.16 million $ 1.33 million
Jun 25, 7 PM $ 0.159
+0.05%
$ 159.16 million $ 1.35 million
Jun 25, 6 PM $ 0.159
+0.17%
$ 159.07 million $ 1.36 million
Jun 25, 5 PM $ 0.159
+0.25%
$ 158.74 million $ 1.38 million
Jun 25, 4 PM $ 0.158
+0.07%
$ 158.28 million $ 1.46 million
Jun 25, 3 PM $ 0.158
-0.60%
$ 158.16 million $ 1.58 million
Jun 25, 2 PM $ 0.159
-0.18%
$ 159.11 million $ 1.58 million
Jun 25, 1 PM $ 0.159
+0.07%
$ 159.38 million $ 1.6 million
Jun 25, 12 PM $ 0.159
+0.74%
$ 159.23 million $ 1.58 million
Jun 25, 11 AM $ 0.158
+0.36%
$ 158.05 million $ 1.54 million
Jun 25, 10 AM $ 0.158
+0.23%
$ 157.52 million $ 1.51 million
Jun 25, 9 AM $ 0.157
+0.23%
$ 157.17 million $ 1.52 million
Jun 25, 8 AM $ 0.157
+0.01%
$ 156.82 million $ 1.47 million
Jun 25, 7 AM $ 0.157
+0.09%
$ 156.83 million $ 1.52 million
Jun 25, 6 AM $ 0.157
-0.37%
$ 156.69 million $ 1.51 million
Jun 25, 5 AM $ 0.157
+0.82%
$ 157.27 million $ 1.47 million
Jun 25, 4 AM $ 0.156
-0.21%
$ 156.01 million $ 1.45 million
Jun 25, 3 AM $ 0.156
-0.23%
$ 156.34 million $ 1.42 million
Jun 25, 2 AM $ 0.157
-0.21%
$ 156.7 million $ 1.47 million
Jun 25, 1 AM $ 0.157
-0.09%
$ 156.97 million $ 1.48 million
Jun 25, 12 AM $ 0.157
-0.25%
$ 157.12 million $ 1.5 million
Jun 24, 11 PM $ 0.157
+0.07%
$ 157.46 million $ 1.45 million
Jun 24, 10 PM $ 0.157
+0.18%
$ 157.35 million $ 1.39 million
Jun 24, 9 PM $ 0.157
+0.03%
$ 157.06 million $ 1.4 million
Jun 24, 8 PM $ 0.157
+0.32%
$ 157.01 million $ 1.4 million
Jun 24, 7 PM $ 0.156
+0.06%
$ 156.49 million $ 1.4 million
Jun 24, 6 PM $ 0.156
+0.30%
$ 156.4 million $ 1.4 million
Jun 24, 5 PM $ 0.156
-0.92%
$ 155.95 million $ 1.38 million
Jun 24, 4 PM $ 0.157
+0.28%
$ 157.39 million $ 1.38 million
Jun 24, 3 PM $ 0.157
-0.14%
$ 156.95 million $ 1.4 million
Jun 24, 2 PM $ 0.157
+0.55%
$ 157.16 million $ 1.42 million
Jun 24, 1 PM $ 0.156
-0.51%
$ 156.31 million $ 1.37 million
Jun 24, 12 PM $ 0.157
-0.27%
$ 157.12 million $ 1.39 million