First Shot DAO Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.194
-0.01%
$ 193.6 million $ 626,474
10:42 PM $ 0.194
+0.00%
$ 193.6 million $ 626,475
10:41 PM $ 0.194
-0.01%
$ 193.6 million $ 626,475
10:40 PM $ 0.194
+0.00%
$ 193.6 million $ 625,691
10:39 PM $ 0.194
+0.00%
$ 193.65 million $ 625,567
10:38 PM $ 0.194
+0.02%
$ 193.65 million $ 625,596
10:37 PM $ 0.194
+0.05%
$ 193.65 million $ 625,930
10:36 PM $ 0.194
-0.01%
$ 193.65 million $ 624,710
10:35 PM $ 0.193
+0.02%
$ 193.65 million $ 624,710
10:34 PM $ 0.193
+0.00%
$ 193.33 million $ 624,939
10:33 PM $ 0.193
+0.03%
$ 193.33 million $ 624,071
10:32 PM $ 0.193
+0.03%
$ 193.33 million $ 624,071
10:31 PM $ 0.193
+0.00%
$ 193.33 million $ 623,684
10:30 PM $ 0.193
+0.00%
$ 193.33 million $ 623,780
10:29 PM $ 0.193
+0.02%
$ 193.1 million $ 623,337
10:28 PM $ 0.193
+0.04%
$ 193.1 million $ 622,796
10:27 PM $ 0.193
+0.00%
$ 193.1 million $ 622,479
10:26 PM $ 0.193
+0.00%
$ 193.1 million $ 622,351
10:25 PM $ 0.193
-0.01%
$ 193.1 million $ 622,530
10:24 PM $ 0.193
-0.04%
$ 193.01 million $ 622,530
10:23 PM $ 0.193
-0.07%
$ 193.01 million $ 622,767
10:22 PM $ 0.193
+0.00%
$ 193.01 million $ 623,755
10:21 PM $ 0.193
+0.00%
$ 193.01 million $ 623,588
10:20 PM $ 0.193
-0.01%
$ 193.01 million $ 623,535
10:19 PM $ 0.193
+0.01%
$ 193.32 million $ 622,867
10:18 PM $ 0.193
+0.01%
$ 193.32 million $ 622,212
10:17 PM $ 0.193
+0.00%
$ 193.32 million $ 621,087
10:16 PM $ 0.193
+0.00%
$ 193.32 million $ 621,087
10:15 PM $ 0.193
-0.01%
$ 193.32 million $ 620,913
10:14 PM $ 0.193
+0.00%
$ 193.27 million $ 620,911
10:13 PM $ 0.193
+0.02%
$ 193.27 million $ 620,501
10:12 PM $ 0.193
+0.00%
$ 193.27 million $ 620,495
10:11 PM $ 0.193
+0.00%
$ 193.27 million $ 620,495
10:10 PM $ 0.193
+0.00%
$ 193.27 million $ 620,148
10:09 PM $ 0.193
-0.04%
$ 193.25 million $ 620,148
10:08 PM $ 0.193
+0.00%
$ 193.25 million $ 620,110
10:06 PM $ 0.193
-0.01%
$ 193.25 million $ 619,638
10:04 PM $ 0.193
-0.01%
$ 193.34 million $ 619,596
10:03 PM $ 0.193
-0.02%
$ 193.34 million $ 619,533
10:02 PM $ 0.193
+0.00%
$ 193.34 million $ 619,526
10:01 PM $ 0.193
+0.00%
$ 193.34 million $ 615,130
10:00 PM $ 0.193
+0.03%
$ 193.34 million $ 615,130
9:59 PM $ 0.193
+0.01%
$ 193.36 million $ 614,399
9:58 PM $ 0.193
-0.01%
$ 193.36 million $ 614,732
9:57 PM $ 0.193
+0.00%
$ 193.36 million $ 614,706
9:56 PM $ 0.193
+0.00%
$ 193.36 million $ 614,706
9:54 PM $ 0.193
-0.05%
$ 193.38 million $ 615,522
9:53 PM $ 0.193
+0.00%
$ 193.38 million $ 616,184
9:52 PM $ 0.193
+0.00%
$ 193.38 million $ 616,411
9:51 PM $ 0.193
-0.01%
$ 193.38 million $ 616,411