First Shot DAO Historical Data

FSD Page 24
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.158
+0.00%
$ 157.93 million $ 1.43 million
1:59 PM $ 0.158
+0.01%
$ 157.97 million $ 1.43 million
1:58 PM $ 0.158
+0.00%
$ 157.97 million $ 1.43 million
1:57 PM $ 0.158
+0.00%
$ 157.97 million $ 1.43 million
1:56 PM $ 0.158
+0.00%
$ 157.97 million $ 1.43 million
1:55 PM $ 0.158
+0.01%
$ 157.97 million $ 1.43 million
1:54 PM $ 0.158
-0.01%
$ 157.97 million $ 1.44 million
1:53 PM $ 0.158
-0.01%
$ 157.97 million $ 1.44 million
1:52 PM $ 0.158
-0.04%
$ 157.97 million $ 1.45 million
1:51 PM $ 0.158
-0.03%
$ 157.97 million $ 1.45 million
1:50 PM $ 0.158
+0.00%
$ 157.97 million $ 1.45 million
1:49 PM $ 0.158
-0.06%
$ 158.16 million $ 1.45 million
1:48 PM $ 0.158
+0.00%
$ 158.16 million $ 1.45 million
1:47 PM $ 0.158
+0.01%
$ 158.16 million $ 1.45 million
1:46 PM $ 0.158
+0.00%
$ 158.16 million $ 1.45 million
1:45 PM $ 0.158
+0.00%
$ 158.16 million $ 1.45 million
1:44 PM $ 0.158
+0.02%
$ 158.26 million $ 1.45 million
1:43 PM $ 0.158
+0.00%
$ 158.26 million $ 1.45 million
1:42 PM $ 0.158
+0.00%
$ 158.26 million $ 1.45 million
1:41 PM $ 0.158
+0.03%
$ 158.26 million $ 1.45 million
1:40 PM $ 0.158
+0.00%
$ 158.26 million $ 1.45 million
1:39 PM $ 0.158
+0.02%
$ 158.18 million $ 1.45 million
1:38 PM $ 0.158
+0.00%
$ 158.18 million $ 1.44 million
1:37 PM $ 0.158
+0.04%
$ 158.18 million $ 1.44 million
1:36 PM $ 0.158
+0.05%
$ 158.18 million $ 1.44 million
1:33 PM $ 0.158
+0.00%
$ 157.98 million $ 1.45 million
1:32 PM $ 0.158
-0.01%
$ 157.98 million $ 1.45 million
1:26 PM $ 0.158
+0.06%
$ 157.68 million $ 1.44 million
1:25 PM $ 0.158
+0.04%
$ 157.68 million $ 1.44 million
1:24 PM $ 0.158
+0.02%
$ 157.53 million $ 1.44 million
1:23 PM $ 0.157
+0.02%
$ 157.53 million $ 1.44 million
1:22 PM $ 0.157
+0.03%
$ 157.53 million $ 1.44 million
1:21 PM $ 0.157
+0.05%
$ 157.53 million $ 1.45 million
1:20 PM $ 0.157
-0.01%
$ 157.53 million $ 1.44 million
1:19 PM $ 0.157
+0.02%
$ 157.29 million $ 1.44 million
1:18 PM $ 0.157
-0.02%
$ 157.29 million $ 1.44 million
1:17 PM $ 0.157
-0.03%
$ 157.29 million $ 1.44 million
1:16 PM $ 0.157
+0.00%
$ 157.29 million $ 1.44 million
1:15 PM $ 0.157
-0.04%
$ 157.29 million $ 1.44 million
1:14 PM $ 0.158
-0.04%
$ 157.52 million $ 1.44 million
1:13 PM $ 0.158
-0.04%
$ 157.52 million $ 1.44 million
1:12 PM $ 0.158
-0.04%
$ 157.52 million $ 1.44 million
1:11 PM $ 0.158
-0.03%
$ 157.52 million $ 1.44 million
1:10 PM $ 0.158
-0.05%
$ 157.52 million $ 1.45 million
1:09 PM $ 0.158
+0.00%
$ 158.02 million $ 1.45 million
1:08 PM $ 0.158
-0.01%
$ 158.02 million $ 1.45 million
1:07 PM $ 0.158
+0.00%
$ 158.02 million $ 1.45 million
1:06 PM $ 0.158
+0.00%
$ 158.02 million $ 1.45 million
1:05 PM $ 0.158
-0.02%
$ 158.02 million $ 1.45 million
1:04 PM $ 0.158
-0.01%
$ 158.04 million $ 1.45 million