First Shot DAO Historical Data

FSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.159
-0.23%
$ 159.19 million $ 261,290
Mar 3, 3 PM $ 0.16
+1.15%
$ 159.6 million $ 248,850
Mar 3, 2 PM $ 0.158
+1.65%
$ 157.78 million $ 219,997
Mar 3, 1 PM $ 0.156
-3.21%
$ 155.64 million $ 204,016
Mar 3, 12 PM $ 0.161
-0.30%
$ 160.79 million $ 185,893
Mar 3, 11 AM $ 0.161
+0.28%
$ 161.27 million $ 179,249
Mar 3, 10 AM $ 0.161
-0.05%
$ 160.88 million $ 161,052
Mar 3, 9 AM $ 0.161
+0.68%
$ 160.96 million $ 155,500
Mar 3, 8 AM $ 0.16
-0.07%
$ 159.9 million $ 143,734
Mar 3, 7 AM $ 0.16
+0.83%
$ 160.44 million $ 126,289
Mar 3, 6 AM $ 0.159
-0.82%
$ 159.13 million $ 90,654
Mar 3, 5 AM $ 0.16
-0.77%
$ 160.44 million $ 71,328
Mar 3, 4 AM $ 0.162
+2.15%
$ 161.69 million $ 45,066
Mar 3, 3 AM $ 0.158
-0.13%
$ 158.31 million $ 21,471
Mar 3, 2 AM $ 0.159
-0.31%
$ 158.54 million $ 327,809
Mar 3, 1 AM $ 0.159
-0.56%
$ 158.99 million $ 319,048
Mar 3, 12 AM $ 0.16
-0.68%
$ 159.97 million $ 314,215
Mar 2, 11 PM $ 0.161
+0.84%
$ 160.99 million $ 296,048
Mar 2, 10 PM $ 0.159
-0.07%
$ 159.45 million $ 285,226
Mar 2, 9 PM $ 0.16
+0.22%
$ 159.52 million $ 282,543
Mar 2, 8 PM $ 0.159
+0.15%
$ 159.21 million $ 279,904
Mar 2, 7 PM $ 0.159
-0.04%
$ 158.9 million $ 278,375
Mar 2, 6 PM $ 0.159
-0.14%
$ 158.96 million $ 276,232
Mar 2, 5 PM $ 0.159
+0.18%
$ 159.02 million $ 266,172
Mar 2, 4 PM $ 0.159
+0.58%
$ 158.67 million $ 255,393
Mar 2, 3 PM $ 0.157
+2.43%
$ 157.49 million $ 233,412
Mar 2, 2 PM $ 0.154
+0.94%
$ 153.76 million $ 205,921
Mar 2, 1 PM $ 0.152
-0.54%
$ 152.29 million $ 193,916
Mar 2, 12 PM $ 0.153
-1.23%
$ 153.15 million $ 191,492
Mar 2, 11 AM $ 0.155
+0.92%
$ 155.04 million $ 183,147
Mar 2, 10 AM $ 0.154
-1.49%
$ 153.55 million $ 163,705
Mar 2, 9 AM $ 0.156
-2.78%
$ 155.87 million $ 119,006
Mar 2, 8 AM $ 0.16
+0.33%
$ 160.38 million $ 95,218
Mar 2, 7 AM $ 0.16
+1.17%
$ 159.93 million $ 74,006
Mar 2, 6 AM $ 0.158
+0.33%
$ 158.1 million $ 61,821
Mar 2, 5 AM $ 0.158
+1.27%
$ 157.58 million $ 51,315
Mar 2, 4 AM $ 0.156
-0.01%
$ 155.6 million $ 44,452
Mar 2, 3 AM $ 0.156
-0.59%
$ 155.61 million $ 30,471
Mar 2, 2 AM $ 0.157
-0.80%
$ 156.53 million $ 336,053
Mar 2, 1 AM $ 0.158
-0.80%
$ 157.8 million $ 325,194
Mar 2, 12 AM $ 0.159
-0.50%
$ 159.06 million $ 322,483
Mar 1, 11 PM $ 0.16
+0.78%
$ 159.85 million $ 311,137
Mar 1, 10 PM $ 0.159
-0.14%
$ 158.61 million $ 301,138
Mar 1, 9 PM $ 0.159
+0.08%
$ 158.84 million $ 295,250
Mar 1, 8 PM $ 0.159
+0.18%
$ 158.73 million $ 294,743
Mar 1, 7 PM $ 0.159
+0.04%
$ 158.56 million $ 291,411
Mar 1, 6 PM $ 0.158
-0.06%
$ 158.34 million $ 290,784
Mar 1, 5 PM $ 0.158
+0.50%
$ 158.43 million $ 290,777
Mar 1, 4 PM $ 0.158
-0.17%
$ 157.63 million $ 282,801
Mar 1, 3 PM $ 0.158
-0.15%
$ 157.86 million $ 262,292