First Shot DAO Historical Data

FSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.157
-0.27%
$ 157.12 million $ 1.39 million
Jun 24, 11 AM $ 0.158
+0.62%
$ 157.54 million $ 1.44 million
Jun 24, 10 AM $ 0.157
+0.32%
$ 156.56 million $ 1.43 million
Jun 24, 9 AM $ 0.156
-0.16%
$ 156.06 million $ 1.42 million
Jun 24, 8 AM $ 0.156
-0.52%
$ 156.3 million $ 1.44 million
Jun 24, 7 AM $ 0.157
+0.38%
$ 157.12 million $ 1.4 million
Jun 24, 6 AM $ 0.157
-0.18%
$ 156.52 million $ 1.41 million
Jun 24, 5 AM $ 0.157
-1.10%
$ 156.81 million $ 1.43 million
Jun 24, 4 AM $ 0.159
+0.25%
$ 158.56 million $ 1.44 million
Jun 24, 3 AM $ 0.158
+0.25%
$ 158.17 million $ 1.49 million
Jun 24, 2 AM $ 0.158
+0.16%
$ 157.79 million $ 1.46 million
Jun 24, 1 AM $ 0.158
-0.20%
$ 157.53 million $ 1.47 million
Jun 24, 12 AM $ 0.158
+0.03%
$ 157.85 million $ 1.48 million
Jun 23, 11 PM $ 0.158
-0.39%
$ 157.85 million $ 1.56 million
Jun 23, 10 PM $ 0.158
-0.14%
$ 158.45 million $ 1.55 million
Jun 23, 9 PM $ 0.159
+0.43%
$ 158.67 million $ 1.54 million
Jun 23, 8 PM $ 0.158
+0.34%
$ 157.98 million $ 1.54 million
Jun 23, 7 PM $ 0.157
+0.14%
$ 157.44 million $ 1.53 million
Jun 23, 6 PM $ 0.157
-0.15%
$ 157.21 million $ 1.53 million
Jun 23, 5 PM $ 0.157
-0.50%
$ 157.44 million $ 1.53 million
Jun 23, 4 PM $ 0.158
-0.80%
$ 158.21 million $ 1.5 million
Jun 23, 3 PM $ 0.159
+0.17%
$ 159.49 million $ 1.56 million
Jun 23, 2 PM $ 0.159
-0.09%
$ 159.23 million $ 1.56 million
Jun 23, 1 PM $ 0.159
-0.28%
$ 159.37 million $ 1.58 million
Jun 23, 12 PM $ 0.16
+0.38%
$ 159.85 million $ 1.56 million
Jun 23, 11 AM $ 0.159
+1.65%
$ 159.3 million $ 1.5 million
Jun 23, 10 AM $ 0.157
+0.05%
$ 156.69 million $ 1.48 million
Jun 23, 9 AM $ 0.157
-0.39%
$ 156.61 million $ 1.54 million
Jun 23, 8 AM $ 0.157
+1.20%
$ 157.23 million $ 1.56 million
Jun 23, 7 AM $ 0.155
-0.17%
$ 155.35 million $ 1.57 million
Jun 23, 6 AM $ 0.156
+0.50%
$ 155.62 million $ 1.57 million
Jun 23, 5 AM $ 0.155
-0.28%
$ 154.84 million $ 1.54 million
Jun 23, 4 AM $ 0.155
+0.43%
$ 155.24 million $ 1.69 million
Jun 23, 3 AM $ 0.155
+0.40%
$ 154.59 million $ 1.68 million
Jun 23, 2 AM $ 0.154
+0.44%
$ 153.99 million $ 1.67 million
Jun 23, 1 AM $ 0.153
-0.47%
$ 153.3 million $ 1.63 million
Jun 23, 12 AM $ 0.154
-0.17%
$ 154.02 million $ 1.6 million
Jun 22, 11 PM $ 0.154
-0.04%
$ 154.22 million $ 1.52 million
Jun 22, 10 PM $ 0.154
-0.14%
$ 154.29 million $ 1.51 million
Jun 22, 9 PM $ 0.155
+1.21%
$ 154.51 million $ 1.49 million
Jun 22, 8 PM $ 0.153
+0.02%
$ 152.67 million $ 1.45 million
Jun 22, 7 PM $ 0.153
-0.15%
$ 152.67 million $ 1.45 million
Jun 22, 6 PM $ 0.153
-0.83%
$ 152.9 million $ 1.44 million
Jun 22, 5 PM $ 0.154
-0.42%
$ 154.19 million $ 1.46 million
Jun 22, 4 PM $ 0.155
+1.72%
$ 154.86 million $ 1.49 million
Jun 22, 3 PM $ 0.152
-0.04%
$ 152.23 million $ 1.39 million
Jun 22, 2 PM $ 0.152
-0.71%
$ 152.29 million $ 1.38 million
Jun 22, 1 PM $ 0.153
+0.51%
$ 153.36 million $ 1.4 million
Jun 22, 12 PM $ 0.153
+0.10%
$ 152.58 million $ 1.41 million
Jun 22, 11 AM $ 0.152
-0.48%
$ 152.42 million $ 1.45 million