First Shot DAO Historical Data

FSD Page 25
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.194
+0.00%
$ 194.15 million $ 620,392
11:25 PM $ 0.194
+0.00%
$ 194.15 million $ 620,627
11:23 PM $ 0.194
+0.00%
$ 193.97 million $ 622,147
11:22 PM $ 0.194
-0.01%
$ 193.97 million $ 622,398
11:21 PM $ 0.194
+0.01%
$ 193.97 million $ 622,563
11:20 PM $ 0.194
+0.03%
$ 193.97 million $ 622,563
11:19 PM $ 0.194
+0.02%
$ 193.88 million $ 622,535
11:18 PM $ 0.194
+0.03%
$ 193.88 million $ 622,270
11:17 PM $ 0.194
+0.01%
$ 193.88 million $ 621,989
11:16 PM $ 0.194
+0.00%
$ 193.88 million $ 622,642
11:15 PM $ 0.194
+0.00%
$ 193.88 million $ 622,642
11:14 PM $ 0.194
+0.00%
$ 193.78 million $ 623,649
11:13 PM $ 0.194
+0.00%
$ 193.78 million $ 623,875
11:12 PM $ 0.194
+0.00%
$ 193.78 million $ 623,875
11:10 PM $ 0.194
+0.00%
$ 193.78 million $ 623,896
11:07 PM $ 0.194
+0.00%
$ 193.84 million $ 627,411
11:06 PM $ 0.194
+0.00%
$ 193.84 million $ 627,411
11:05 PM $ 0.194
+0.02%
$ 193.84 million $ 629,128
11:04 PM $ 0.194
+0.06%
$ 193.79 million $ 631,350
11:02 PM $ 0.194
-0.01%
$ 193.79 million $ 629,755
11:01 PM $ 0.194
+0.00%
$ 193.79 million $ 628,224
11:00 PM $ 0.194
+0.00%
$ 193.79 million $ 628,224
10:59 PM $ 0.194
-0.01%
$ 193.6 million $ 627,658
10:58 PM $ 0.194
+0.01%
$ 193.6 million $ 627,482
10:56 PM $ 0.194
-0.02%
$ 193.6 million $ 627,412
10:55 PM $ 0.194
+0.00%
$ 193.6 million $ 626,121
10:54 PM $ 0.194
+0.00%
$ 193.54 million $ 626,121
10:53 PM $ 0.194
+0.00%
$ 193.54 million $ 625,345
10:52 PM $ 0.194
+0.01%
$ 193.54 million $ 625,194
10:51 PM $ 0.194
+0.00%
$ 193.54 million $ 625,663
10:50 PM $ 0.194
+0.00%
$ 193.54 million $ 625,090
10:49 PM $ 0.194
-0.01%
$ 193.58 million $ 624,544
10:48 PM $ 0.194
+0.00%
$ 193.58 million $ 625,011
10:47 PM $ 0.194
+0.00%
$ 193.58 million $ 625,319
10:46 PM $ 0.194
+0.00%
$ 193.58 million $ 625,319
10:45 PM $ 0.194
+0.00%
$ 193.58 million $ 626,984
10:44 PM $ 0.194
-0.02%
$ 193.6 million $ 626,935
10:43 PM $ 0.194
-0.01%
$ 193.6 million $ 626,474
10:42 PM $ 0.194
+0.00%
$ 193.6 million $ 626,475
10:41 PM $ 0.194
-0.01%
$ 193.6 million $ 626,475
10:40 PM $ 0.194
+0.00%
$ 193.6 million $ 625,691
10:39 PM $ 0.194
+0.00%
$ 193.65 million $ 625,567
10:38 PM $ 0.194
+0.02%
$ 193.65 million $ 625,596
10:37 PM $ 0.194
+0.05%
$ 193.65 million $ 625,930
10:36 PM $ 0.194
-0.01%
$ 193.65 million $ 624,710
10:35 PM $ 0.193
+0.02%
$ 193.65 million $ 624,710
10:34 PM $ 0.193
+0.00%
$ 193.33 million $ 624,939
10:33 PM $ 0.193
+0.03%
$ 193.33 million $ 624,071
10:32 PM $ 0.193
+0.03%
$ 193.33 million $ 624,071
10:31 PM $ 0.193
+0.00%
$ 193.33 million $ 623,684