First Shot DAO Historical Data

FSD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.158
-0.15%
$ 157.86 million $ 262,292
Mar 1, 2 PM $ 0.158
-0.08%
$ 158 million $ 255,275
Mar 1, 1 PM $ 0.158
+1.33%
$ 158.15 million $ 251,030
Mar 1, 12 PM $ 0.156
-1.37%
$ 156.11 million $ 240,864
Mar 1, 11 AM $ 0.158
+0.15%
$ 158.28 million $ 219,817
Mar 1, 10 AM $ 0.158
-0.66%
$ 158.07 million $ 202,582
Mar 1, 9 AM $ 0.159
-0.71%
$ 159.09 million $ 177,705
Mar 1, 8 AM $ 0.16
+1.06%
$ 160.11 million $ 156,492
Mar 1, 7 AM $ 0.158
+1.06%
$ 158.42 million $ 83,509
Mar 1, 6 AM $ 0.157
-0.59%
$ 156.79 million $ 62,624
Mar 1, 5 AM $ 0.158
+1.11%
$ 157.74 million $ 51,642
Mar 1, 4 AM $ 0.156
-0.54%
$ 156.02 million $ 27,554
Mar 1, 3 AM $ 0.157
-0.03%
$ 156.77 million $ 21,988
Mar 1, 2 AM $ 0.157
+0.28%
$ 156.73 million $ 322,898
Mar 1, 1 AM $ 0.156
-0.76%
$ 156.29 million $ 314,242
Mar 1, 12 AM $ 0.158
-0.85%
$ 157.5 million $ 298,158
Feb 28, 11 PM $ 0.159
+1.80%
$ 158.81 million $ 280,285
Feb 28, 10 PM $ 0.156
-0.04%
$ 156 million $ 260,613
Feb 28, 9 PM $ 0.156
+0.15%
$ 156.07 million $ 253,837
Feb 28, 8 PM $ 0.156
+0.12%
$ 155.81 million $ 251,988
Feb 28, 7 PM $ 0.156
+0.10%
$ 155.51 million $ 250,180
Feb 28, 6 PM $ 0.155
+0.14%
$ 155.35 million $ 248,698
Feb 28, 5 PM $ 0.155
-0.02%
$ 155.17 million $ 245,887
Feb 28, 4 PM $ 0.155
+0.62%
$ 155.21 million $ 234,657
Feb 28, 3 PM $ 0.154
-0.11%
$ 154.47 million $ 215,953
Feb 28, 2 PM $ 0.155
-0.15%
$ 154.55 million $ 210,485
Feb 28, 1 PM $ 0.155
+0.22%
$ 154.82 million $ 206,216
Feb 28, 12 PM $ 0.154
-0.36%
$ 154.5 million $ 200,296
Feb 28, 11 AM $ 0.155
+0.35%
$ 155.03 million $ 195,576
Feb 28, 10 AM $ 0.155
+0.46%
$ 154.94 million $ 188,734
Feb 28, 9 AM $ 0.154
-1.48%
$ 153.75 million $ 158,345
Feb 28, 8 AM $ 0.156
-2.34%
$ 156.08 million $ 134,645
Feb 27, 9 PM $ 0.158
-0.09%
$ 158.18 million $ 413,794
Feb 27, 8 PM $ 0.158
-0.07%
$ 158.32 million $ 413,178
Feb 27, 7 PM $ 0.158
-0.19%
$ 158.41 million $ 409,355
Feb 27, 6 PM $ 0.158
-0.13%
$ 158.49 million $ 409,130
Feb 27, 5 PM $ 0.159
-0.03%
$ 158.69 million $ 403,303
Feb 27, 4 PM $ 0.159
-0.20%
$ 158.73 million $ 401,010
Feb 27, 3 PM $ 0.159
-0.10%
$ 159.09 million $ 390,961
Feb 27, 2 PM $ 0.159
+0.25%
$ 159.22 million $ 385,477
Feb 27, 1 PM $ 0.159
+0.50%
$ 158.83 million $ 377,494
Feb 27, 12 PM $ 0.158
+0.37%
$ 158.04 million $ 371,123
Feb 27, 11 AM $ 0.157
+0.06%
$ 157.47 million $ 363,163
Feb 27, 10 AM $ 0.157
-0.01%
$ 157.37 million $ 355,751
Feb 27, 4 AM $ 0.156
-0.38%
$ 155.89 million $ 229,642
Feb 26, 3 PM $ 0.153
-0.06%
$ 153.38 million $ 248,065
Feb 26, 1 PM $ 0.154
-0.01%
$ 153.54 million $ 239,225
Feb 26, 10 AM $ 0.154
-0.06%
$ 153.77 million $ 93,547
Feb 26, 9 AM $ 0.154
-0.10%
$ 153.86 million $ 90,143
Feb 26, 8 AM $ 0.154
+0.34%
$ 154.06 million $ 79,510