First Shot DAO Historical Data

FSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.152
-0.48%
$ 152.42 million $ 1.45 million
Jun 22, 10 AM $ 0.153
-0.83%
$ 153.15 million $ 1.44 million
Jun 22, 9 AM $ 0.154
-1.36%
$ 154.44 million $ 1.37 million
Jun 22, 8 AM $ 0.157
-0.11%
$ 156.5 million $ 1.36 million
Jun 22, 7 AM $ 0.157
+0.57%
$ 156.66 million $ 1.31 million
Jun 22, 6 AM $ 0.156
+1.33%
$ 155.76 million $ 1.28 million
Jun 22, 5 AM $ 0.154
+1.41%
$ 153.72 million $ 1.29 million
Jun 22, 4 AM $ 0.152
+3.47%
$ 151.6 million $ 1.15 million
Jun 22, 3 AM $ 0.147
-2.77%
$ 146.53 million $ 1.07 million
Jun 22, 2 AM $ 0.151
+0.64%
$ 150.67 million $ 1.08 million
Jun 22, 1 AM $ 0.15
-0.02%
$ 149.71 million $ 1.07 million
Jun 22, 12 AM $ 0.15
-2.35%
$ 149.74 million $ 1.09 million
Jun 21, 11 PM $ 0.153
-0.13%
$ 153.34 million $ 1.12 million
Jun 21, 10 PM $ 0.154
+0.08%
$ 153.55 million $ 1.11 million
Jun 21, 9 PM $ 0.153
-0.09%
$ 153.43 million $ 1.13 million
Jun 21, 8 PM $ 0.154
-0.03%
$ 153.58 million $ 1.13 million
Jun 21, 7 PM $ 0.154
+0.18%
$ 153.56 million $ 1.13 million
Jun 21, 6 PM $ 0.153
-0.62%
$ 153.25 million $ 1.16 million
Jun 21, 5 PM $ 0.154
-1.13%
$ 154.21 million $ 1.16 million
Jun 21, 4 PM $ 0.156
+0.09%
$ 155.98 million $ 1.14 million
Jun 21, 3 PM $ 0.156
-0.35%
$ 155.83 million $ 1.2 million
Jun 21, 2 PM $ 0.156
+2.14%
$ 156.37 million $ 1.2 million
Jun 21, 1 PM $ 0.153
+0.94%
$ 153.1 million $ 1.21 million
Jun 21, 12 PM $ 0.152
+0.77%
$ 151.67 million $ 1.19 million
Jun 21, 11 AM $ 0.151
-1.41%
$ 150.51 million $ 1.15 million
Jun 21, 10 AM $ 0.153
+0.22%
$ 152.66 million $ 1.15 million
Jun 21, 9 AM $ 0.152
+0.86%
$ 152.33 million $ 1.19 million
Jun 21, 8 AM $ 0.151
-4.27%
$ 151.02 million $ 1.18 million
Jun 21, 7 AM $ 0.158
-0.29%
$ 157.77 million $ 1.29 million
Jun 21, 6 AM $ 0.158
-0.15%
$ 158.21 million $ 1.37 million
Jun 21, 5 AM $ 0.158
-0.04%
$ 158.46 million $ 1.36 million
Jun 21, 4 AM $ 0.159
-0.44%
$ 158.53 million $ 1.39 million
Jun 21, 3 AM $ 0.159
-0.60%
$ 159.22 million $ 1.35 million
Jun 21, 2 AM $ 0.16
-0.25%
$ 160.18 million $ 1.35 million
Jun 21, 1 AM $ 0.161
-0.09%
$ 160.58 million $ 1.35 million
Jun 21, 12 AM $ 0.161
-0.41%
$ 160.73 million $ 1.33 million
Jun 20, 11 PM $ 0.161
-0.44%
$ 161.4 million $ 1.32 million
Jun 20, 10 PM $ 0.162
+0.51%
$ 162.12 million $ 1.34 million
Jun 20, 9 PM $ 0.161
-0.83%
$ 161.3 million $ 1.34 million
Jun 20, 8 PM $ 0.163
+0.31%
$ 162.65 million $ 1.34 million
Jun 20, 7 PM $ 0.162
-0.37%
$ 162.13 million $ 1.34 million
Jun 20, 6 PM $ 0.163
-0.01%
$ 162.78 million $ 1.33 million
Jun 20, 5 PM $ 0.163
-0.12%
$ 162.8 million $ 1.33 million
Jun 20, 4 PM $ 0.163
+0.06%
$ 163.02 million $ 1.37 million
Jun 20, 3 PM $ 0.163
+0.15%
$ 162.92 million $ 1.31 million
Jun 20, 2 PM $ 0.163
-0.09%
$ 162.68 million $ 1.32 million
Jun 20, 1 PM $ 0.163
+0.10%
$ 162.88 million $ 1.29 million
Jun 20, 12 PM $ 0.163
-0.27%
$ 162.73 million $ 1.27 million
Jun 20, 11 AM $ 0.163
+0.11%
$ 163.19 million $ 1.27 million
Jun 20, 10 AM $ 0.163
-0.05%
$ 163.01 million $ 1.32 million