First Shot DAO Historical Data

FSD Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.188
+0.95%
$ 188.42 million $ 1.49 million
May 6, 8 AM $ 0.187
-0.26%
$ 186.65 million $ 1.43 million
May 6, 7 AM $ 0.187
-0.51%
$ 187.17 million $ 1.41 million
May 6, 6 AM $ 0.188
+1.17%
$ 188.12 million $ 1.38 million
May 6, 5 AM $ 0.186
+2.12%
$ 185.83 million $ 1.31 million
May 6, 4 AM $ 0.182
-0.66%
$ 181.96 million $ 1.28 million
May 6, 3 AM $ 0.183
+0.15%
$ 183.18 million $ 1.25 million
May 6, 2 AM $ 0.183
+0.07%
$ 182.91 million $ 1.23 million
May 6, 1 AM $ 0.183
+0.35%
$ 182.78 million $ 1.23 million
May 6, 12 AM $ 0.182
-0.59%
$ 182.14 million $ 1.2 million
May 5, 11 PM $ 0.183
+0.40%
$ 183.26 million $ 1.23 million
May 5, 10 PM $ 0.183
-0.09%
$ 182.53 million $ 1.22 million
May 5, 9 PM $ 0.183
+0.17%
$ 182.6 million $ 1.23 million
May 5, 8 PM $ 0.182
-0.08%
$ 182.29 million $ 1.25 million
May 5, 7 PM $ 0.182
+0.22%
$ 182.42 million $ 1.24 million
May 5, 6 PM $ 0.182
-0.23%
$ 182 million $ 1.24 million
May 5, 5 PM $ 0.182
-0.39%
$ 182.27 million $ 1.24 million
May 5, 4 PM $ 0.183
-1.84%
$ 182.95 million $ 1.16 million
May 5, 3 PM $ 0.186
-0.33%
$ 186.4 million $ 726,407
May 5, 2 PM $ 0.187
-0.05%
$ 186.98 million $ 715,845
May 5, 1 PM $ 0.187
-0.07%
$ 187.06 million $ 937,541
May 5, 12 PM $ 0.187
-0.17%
$ 187.17 million $ 1.07 million
May 5, 11 AM $ 0.187
+0.37%
$ 187.43 million $ 1.09 million
May 5, 10 AM $ 0.187
-0.01%
$ 186.76 million $ 1.09 million
May 5, 9 AM $ 0.187
-0.27%
$ 186.77 million $ 1.06 million
May 5, 8 AM $ 0.187
+0.17%
$ 187.29 million $ 1.09 million
May 5, 7 AM $ 0.187
+0.43%
$ 186.95 million $ 1.1 million
May 5, 6 AM $ 0.186
-0.23%
$ 186.1 million $ 1.13 million
May 5, 5 AM $ 0.187
-0.24%
$ 186.53 million $ 1.16 million
May 5, 4 AM $ 0.187
-0.03%
$ 186.98 million $ 1.19 million
May 5, 3 AM $ 0.187
-0.21%
$ 187.04 million $ 1.19 million
May 5, 2 AM $ 0.187
+0.14%
$ 187.43 million $ 1.2 million
May 5, 1 AM $ 0.187
-0.39%
$ 187.18 million $ 1.19 million
May 5, 12 AM $ 0.188
-0.45%
$ 187.91 million $ 1.21 million
May 4, 11 PM $ 0.189
+0.01%
$ 188.76 million $ 1.19 million
May 4, 10 PM $ 0.189
+0.03%
$ 188.72 million $ 1.2 million
May 4, 9 PM $ 0.189
-0.07%
$ 188.65 million $ 1.21 million
May 4, 8 PM $ 0.189
+0.09%
$ 188.78 million $ 1.19 million
May 4, 7 PM $ 0.189
+0.34%
$ 188.61 million $ 1.19 million
May 4, 6 PM $ 0.188
+0.11%
$ 187.9 million $ 1.19 million
May 4, 5 PM $ 0.188
-0.06%
$ 187.72 million $ 1.2 million
May 4, 4 PM $ 0.188
+0.46%
$ 187.83 million $ 1.22 million
May 4, 3 PM $ 0.187
-0.18%
$ 186.97 million $ 1.18 million
May 4, 2 PM $ 0.187
+0.18%
$ 187.31 million $ 1.2 million
May 4, 1 PM $ 0.187
-0.75%
$ 186.51 million $ 970,754
May 4, 12 PM $ 0.188
-0.64%
$ 187.87 million $ 894,777
May 4, 11 AM $ 0.189
-0.23%
$ 189.09 million $ 941,388
May 4, 10 AM $ 0.19
+0.12%
$ 189.52 million $ 995,958
May 4, 9 AM $ 0.189
-0.44%
$ 189.31 million $ 991,274
May 4, 8 AM $ 0.19
-0.59%
$ 190.16 million $ 986,869