First Shot DAO Historical Data

FSD Page 26
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.193
+0.00%
$ 193.53 million $ 632,264
12:00 AM $ 0.194
+0.00%
$ 193.53 million $ 632,264
11:59 PM $ 0.193
-0.06%
$ 193.42 million $ 626,050
11:58 PM $ 0.194
-0.01%
$ 193.42 million $ 622,668
11:57 PM $ 0.193
-0.23%
$ 193.42 million $ 619,588
11:56 PM $ 0.194
+0.03%
$ 193.42 million $ 619,627
11:55 PM $ 0.194
+0.00%
$ 193.42 million $ 619,627
11:54 PM $ 0.194
+0.05%
$ 193.82 million $ 617,019
11:53 PM $ 0.194
+0.05%
$ 193.82 million $ 616,654
11:52 PM $ 0.194
+0.00%
$ 193.82 million $ 616,654
11:51 PM $ 0.194
-0.01%
$ 193.82 million $ 616,410
11:50 PM $ 0.194
+0.00%
$ 193.82 million $ 617,762
11:49 PM $ 0.194
+0.00%
$ 193.7 million $ 617,762
11:48 PM $ 0.194
-0.01%
$ 193.7 million $ 617,761
11:47 PM $ 0.194
-0.02%
$ 193.7 million $ 618,401
11:46 PM $ 0.194
-0.01%
$ 193.7 million $ 618,725
11:43 PM $ 0.194
+0.01%
$ 193.77 million $ 618,901
11:42 PM $ 0.194
-0.02%
$ 193.77 million $ 618,861
11:41 PM $ 0.194
+0.02%
$ 193.77 million $ 618,559
11:40 PM $ 0.194
-0.01%
$ 193.77 million $ 618,785
11:39 PM $ 0.194
+0.00%
$ 193.79 million $ 618,785
11:37 PM $ 0.194
-0.02%
$ 193.79 million $ 619,243
11:36 PM $ 0.194
-0.01%
$ 193.79 million $ 619,071
11:35 PM $ 0.194
-0.02%
$ 193.79 million $ 619,071
11:34 PM $ 0.194
-0.04%
$ 193.97 million $ 619,371
11:33 PM $ 0.194
-0.08%
$ 193.97 million $ 619,928
11:32 PM $ 0.194
-0.01%
$ 193.97 million $ 620,514
11:31 PM $ 0.194
+0.00%
$ 193.97 million $ 620,514
11:30 PM $ 0.194
+0.08%
$ 193.97 million $ 619,767
11:29 PM $ 0.194
+0.00%
$ 194.15 million $ 619,767
11:28 PM $ 0.194
+0.13%
$ 194.15 million $ 620,418
11:27 PM $ 0.194
+0.00%
$ 194.15 million $ 620,392
11:25 PM $ 0.194
+0.00%
$ 194.15 million $ 620,627
11:23 PM $ 0.194
+0.00%
$ 193.97 million $ 622,147
11:22 PM $ 0.194
-0.01%
$ 193.97 million $ 622,398
11:21 PM $ 0.194
+0.01%
$ 193.97 million $ 622,563
11:20 PM $ 0.194
+0.03%
$ 193.97 million $ 622,563
11:19 PM $ 0.194
+0.02%
$ 193.88 million $ 622,535
11:18 PM $ 0.194
+0.03%
$ 193.88 million $ 622,270
11:17 PM $ 0.194
+0.01%
$ 193.88 million $ 621,989
11:16 PM $ 0.194
+0.00%
$ 193.88 million $ 622,642
11:15 PM $ 0.194
+0.00%
$ 193.88 million $ 622,642
11:14 PM $ 0.194
+0.00%
$ 193.78 million $ 623,649
11:13 PM $ 0.194
+0.00%
$ 193.78 million $ 623,875
11:12 PM $ 0.194
+0.00%
$ 193.78 million $ 623,875
11:10 PM $ 0.194
+0.00%
$ 193.78 million $ 623,896
11:07 PM $ 0.194
+0.00%
$ 193.84 million $ 627,411
11:06 PM $ 0.194
+0.00%
$ 193.84 million $ 627,411
11:05 PM $ 0.194
+0.02%
$ 193.84 million $ 629,128
11:04 PM $ 0.194
+0.06%
$ 193.79 million $ 631,350