First Shot DAO Historical Data

FSD Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.19
-0.59%
$ 190.16 million $ 986,869
May 4, 7 AM $ 0.191
+0.74%
$ 191.07 million $ 1.01 million
May 4, 6 AM $ 0.19
+0.80%
$ 189.68 million $ 984,883
May 4, 5 AM $ 0.188
+0.09%
$ 188.13 million $ 939,349
May 4, 4 AM $ 0.189
-0.15%
$ 188.75 million $ 896,630
May 4, 3 AM $ 0.189
+0.18%
$ 189.04 million $ 919,400
May 4, 2 AM $ 0.189
-0.01%
$ 188.7 million $ 926,479
May 4, 1 AM $ 0.189
-0.83%
$ 188.71 million $ 949,135
May 4, 12 AM $ 0.19
-0.30%
$ 190.31 million $ 958,423
May 3, 11 PM $ 0.191
-0.07%
$ 190.89 million $ 962,998
May 3, 10 PM $ 0.191
+0.22%
$ 191.03 million $ 954,167
May 3, 9 PM $ 0.191
+0.14%
$ 190.55 million $ 963,876
May 3, 8 PM $ 0.19
+0.12%
$ 190.29 million $ 984,906
May 3, 7 PM $ 0.19
+0.02%
$ 190.04 million $ 982,781
May 3, 6 PM $ 0.19
-0.11%
$ 189.94 million $ 986,361
May 3, 5 PM $ 0.19
-0.08%
$ 190.16 million $ 990,272
May 3, 4 PM $ 0.19
+0.25%
$ 190.22 million $ 995,128
May 3, 3 PM $ 0.19
-0.55%
$ 189.78 million $ 1.02 million
May 3, 2 PM $ 0.191
-0.04%
$ 190.82 million $ 1.03 million
May 3, 1 PM $ 0.191
-0.59%
$ 190.9 million $ 1.05 million
May 3, 12 PM $ 0.192
+0.18%
$ 191.74 million $ 977,404
May 3, 11 AM $ 0.191
-0.67%
$ 191.43 million $ 907,631
May 3, 10 AM $ 0.193
-0.30%
$ 192.73 million $ 830,065
May 3, 9 AM $ 0.193
-0.12%
$ 193.33 million $ 814,881
May 3, 8 AM $ 0.194
-0.50%
$ 193.58 million $ 932,701
May 3, 7 AM $ 0.195
+1.01%
$ 194.58 million $ 951,312
May 3, 6 AM $ 0.193
-0.25%
$ 192.62 million $ 964,270
May 3, 5 AM $ 0.193
-0.12%
$ 193.16 million $ 1.02 million
May 3, 4 AM $ 0.193
+0.52%
$ 193.41 million $ 1.02 million
May 3, 3 AM $ 0.192
+0.25%
$ 192.4 million $ 1.01 million
May 3, 2 AM $ 0.192
+0.53%
$ 191.94 million $ 989,213
May 3, 1 AM $ 0.191
+0.01%
$ 190.95 million $ 950,734
May 3, 12 AM $ 0.191
-0.13%
$ 190.94 million $ 950,802
May 2, 11 PM $ 0.191
+0.42%
$ 191.09 million $ 944,015
May 2, 10 PM $ 0.19
-0.28%
$ 190.29 million $ 937,740
May 2, 9 PM $ 0.191
-0.13%
$ 190.81 million $ 915,558
May 2, 8 PM $ 0.191
+0.09%
$ 191.07 million $ 898,028
May 2, 7 PM $ 0.191
+0.08%
$ 190.91 million $ 895,119
May 2, 6 PM $ 0.191
-0.07%
$ 190.59 million $ 885,946
May 2, 5 PM $ 0.191
-0.51%
$ 190.72 million $ 888,826
May 2, 4 PM $ 0.192
+0.08%
$ 191.74 million $ 906,483
May 2, 3 PM $ 0.192
+0.49%
$ 191.6 million $ 927,527
May 2, 2 PM $ 0.191
-0.66%
$ 190.66 million $ 908,294
May 2, 1 PM $ 0.192
+0.00%
$ 191.93 million $ 914,255
May 2, 12 PM $ 0.192
+0.41%
$ 191.94 million $ 937,528
May 2, 11 AM $ 0.191
-0.25%
$ 191.16 million $ 951,345
May 2, 10 AM $ 0.192
-0.25%
$ 191.66 million $ 980,012
May 2, 9 AM $ 0.192
-0.41%
$ 192.11 million $ 985,044
May 2, 8 AM $ 0.193
+0.29%
$ 192.97 million $ 870,937
May 2, 7 AM $ 0.192
+0.28%
$ 192.39 million $ 853,099