First Shot DAO Historical Data

FSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.154
-0.10%
$ 153.86 million $ 90,143
Feb 26, 8 AM $ 0.154
+0.34%
$ 154.06 million $ 79,510
Feb 26, 7 AM $ 0.154
-0.18%
$ 153.6 million $ 65,523
Feb 26, 6 AM $ 0.154
+0.16%
$ 153.88 million $ 53,390
Feb 26, 5 AM $ 0.153
-0.87%
$ 153.37 million $ 45,604
Feb 26, 4 AM $ 0.155
-0.51%
$ 154.58 million $ 21,816
Feb 26, 3 AM $ 0.155
+0.36%
$ 155.38 million $ 14,322
Feb 26, 2 AM $ 0.155
-0.58%
$ 154.82 million $ 234,569
Feb 26, 1 AM $ 0.156
-0.44%
$ 155.58 million $ 222,562
Feb 26, 12 AM $ 0.156
+0.21%
$ 156.3 million $ 212,852
Feb 25, 11 PM $ 0.156
-0.34%
$ 155.9 million $ 205,892
Feb 25, 10 PM $ 0.156
-0.16%
$ 156.4 million $ 200,799
Feb 25, 9 PM $ 0.157
+0.03%
$ 156.57 million $ 196,547
Feb 25, 8 PM $ 0.157
+0.00%
$ 156.52 million $ 196,141
Feb 25, 7 PM $ 0.157
-0.10%
$ 156.54 million $ 196,133
Feb 25, 6 PM $ 0.157
+0.09%
$ 156.76 million $ 194,596
Feb 25, 5 PM $ 0.157
+0.01%
$ 156.76 million $ 191,837
Feb 25, 4 PM $ 0.157
-0.28%
$ 156.79 million $ 186,211
Feb 25, 3 PM $ 0.157
+1.06%
$ 157.09 million $ 180,440
Feb 25, 2 PM $ 0.155
-0.07%
$ 155.19 million $ 172,652
Feb 25, 1 PM $ 0.155
-0.52%
$ 155.35 million $ 167,923
Feb 25, 12 PM $ 0.156
+0.72%
$ 156.16 million $ 163,074
Feb 25, 11 AM $ 0.155
+0.26%
$ 155.02 million $ 148,308
Feb 25, 10 AM $ 0.155
+0.70%
$ 154.6 million $ 134,467
Feb 25, 9 AM $ 0.154
+0.56%
$ 153.52 million $ 122,769
Feb 25, 8 AM $ 0.153
+0.77%
$ 152.62 million $ 94,161
Feb 25, 7 AM $ 0.151
-1.16%
$ 151.45 million $ 80,777
Feb 25, 6 AM $ 0.154
-0.71%
$ 154.19 million $ 63,660
Feb 25, 5 AM $ 0.155
+2.60%
$ 155.27 million $ 56,321
Feb 25, 4 AM $ 0.151
-0.33%
$ 151.26 million $ 26,522
Feb 25, 3 AM $ 0.152
-1.25%
$ 151.8 million $ 19,946
Feb 25, 2 AM $ 0.154
+0.20%
$ 153.81 million $ 337,811
Feb 25, 1 AM $ 0.154
-0.55%
$ 153.51 million $ 333,236
Feb 25, 12 AM $ 0.154
+0.30%
$ 154.34 million $ 323,406
Feb 24, 11 PM $ 0.154
+0.29%
$ 153.82 million $ 302,611
Feb 24, 10 PM $ 0.153
-0.17%
$ 153.37 million $ 299,836
Feb 24, 9 PM $ 0.154
-0.02%
$ 153.6 million $ 299,320
Feb 24, 8 PM $ 0.154
+0.09%
$ 153.59 million $ 298,590
Feb 24, 7 PM $ 0.153
+0.03%
$ 153.48 million $ 297,804
Feb 24, 6 PM $ 0.153
+0.12%
$ 153.46 million $ 297,574
Feb 24, 5 PM $ 0.153
-0.18%
$ 153.28 million $ 287,836
Feb 24, 4 PM $ 0.153
-0.13%
$ 153.38 million $ 284,880
Feb 24, 3 PM $ 0.154
+0.00%
$ 153.59 million $ 271,942
Feb 24, 2 PM $ 0.154
+0.25%
$ 153.57 million $ 271,040
Feb 24, 1 PM $ 0.153
+0.19%
$ 153.15 million $ 265,229
Feb 24, 12 PM $ 0.153
-0.11%
$ 152.97 million $ 262,047
Feb 24, 11 AM $ 0.153
+0.12%
$ 153.39 million $ 259,580
Feb 24, 10 AM $ 0.153
-0.23%
$ 153.11 million $ 256,204
Feb 24, 9 AM $ 0.153
-0.17%
$ 153.38 million $ 252,260
Feb 24, 8 AM $ 0.154
+0.09%
$ 153.66 million $ 242,699