First Shot DAO Historical Data

FSD Page 27
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.194
+0.03%
$ 194.31 million $ 633,827
12:27 AM $ 0.194
+0.01%
$ 194.31 million $ 634,739
12:26 AM $ 0.194
-0.01%
$ 194.31 million $ 634,739
12:25 AM $ 0.194
-0.01%
$ 194.31 million $ 635,735
12:24 AM $ 0.194
+0.00%
$ 194.3 million $ 636,102
12:23 AM $ 0.194
+0.00%
$ 194.3 million $ 636,742
12:22 AM $ 0.194
+0.00%
$ 194.3 million $ 641,320
12:21 AM $ 0.194
+0.01%
$ 194.3 million $ 639,966
12:20 AM $ 0.194
-0.02%
$ 194.3 million $ 638,664
12:19 AM $ 0.194
-0.01%
$ 194.26 million $ 638,664
12:18 AM $ 0.194
+0.06%
$ 194.26 million $ 638,639
12:17 AM $ 0.194
+0.01%
$ 194.26 million $ 638,480
12:16 AM $ 0.194
+0.00%
$ 194.26 million $ 638,771
12:15 AM $ 0.194
+0.00%
$ 194.26 million $ 638,503
12:14 AM $ 0.194
+0.01%
$ 194.22 million $ 638,503
12:13 AM $ 0.194
+0.01%
$ 194.22 million $ 638,304
12:12 AM $ 0.194
+0.00%
$ 194.22 million $ 638,074
12:11 AM $ 0.194
+0.01%
$ 194.22 million $ 637,686
12:10 AM $ 0.194
+0.05%
$ 194.22 million $ 637,532
12:09 AM $ 0.194
+0.00%
$ 193.95 million $ 637,470
12:08 AM $ 0.194
+0.02%
$ 193.95 million $ 636,920
12:07 AM $ 0.194
+0.02%
$ 193.95 million $ 636,061
12:06 AM $ 0.194
+0.05%
$ 193.95 million $ 636,061
12:05 AM $ 0.194
+0.11%
$ 193.95 million $ 632,511
12:04 AM $ 0.194
+0.00%
$ 193.53 million $ 632,651
12:03 AM $ 0.193
+0.00%
$ 193.53 million $ 632,307
12:02 AM $ 0.194
+0.00%
$ 193.53 million $ 632,307
12:01 AM $ 0.193
+0.00%
$ 193.53 million $ 632,264
12:00 AM $ 0.194
+0.00%
$ 193.53 million $ 632,264
Download