First Shot DAO Historical Data

FSD Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.193
+0.29%
$ 192.97 million $ 870,937
May 2, 7 AM $ 0.192
+0.28%
$ 192.39 million $ 853,099
May 2, 6 AM $ 0.192
-0.32%
$ 191.85 million $ 864,494
May 2, 5 AM $ 0.193
+0.40%
$ 192.51 million $ 830,875
May 2, 4 AM $ 0.192
-0.32%
$ 191.73 million $ 830,324
May 2, 3 AM $ 0.192
+0.36%
$ 192.33 million $ 845,313
May 2, 2 AM $ 0.192
+0.34%
$ 191.63 million $ 851,693
May 2, 1 AM $ 0.191
+0.46%
$ 190.99 million $ 857,245
May 2, 12 AM $ 0.19
-0.25%
$ 190.11 million $ 848,031
May 1, 11 PM $ 0.191
-0.30%
$ 190.59 million $ 859,794
May 1, 10 PM $ 0.191
+0.17%
$ 191.16 million $ 863,822
May 1, 9 PM $ 0.191
+0.63%
$ 190.8 million $ 859,133
May 1, 8 PM $ 0.19
+0.23%
$ 189.6 million $ 842,475
May 1, 7 PM $ 0.189
-0.30%
$ 189.15 million $ 840,816
May 1, 6 PM $ 0.19
-1.10%
$ 189.72 million $ 838,144
May 1, 5 PM $ 0.192
-0.53%
$ 191.77 million $ 838,119
May 1, 4 PM $ 0.193
-0.39%
$ 193 million $ 825,013
May 1, 3 PM $ 0.194
-0.16%
$ 193.74 million $ 810,497
May 1, 2 PM $ 0.194
+0.54%
$ 194.07 million $ 942,417
May 1, 1 PM $ 0.193
-0.18%
$ 193.03 million $ 977,680
May 1, 12 PM $ 0.193
-0.43%
$ 193.41 million $ 993,234
May 1, 11 AM $ 0.194
-0.09%
$ 194.24 million $ 975,524
May 1, 10 AM $ 0.194
-0.63%
$ 194.43 million $ 946,505
May 1, 9 AM $ 0.196
+0.62%
$ 195.65 million $ 951,369
May 1, 8 AM $ 0.194
+0.32%
$ 194.47 million $ 976,042
May 1, 7 AM $ 0.194
+0.23%
$ 193.51 million $ 966,643
May 1, 6 AM $ 0.193
+0.79%
$ 193.06 million $ 978,767
May 1, 5 AM $ 0.191
-0.20%
$ 191.47 million $ 982,003
May 1, 4 AM $ 0.192
+0.32%
$ 191.86 million $ 997,635
May 1, 3 AM $ 0.191
+0.63%
$ 191.28 million $ 985,185
May 1, 2 AM $ 0.19
-0.29%
$ 190.11 million $ 984,300
May 1, 1 AM $ 0.191
-0.21%
$ 190.66 million $ 968,918
May 1, 12 AM $ 0.191
-0.22%
$ 191.05 million $ 954,853
Apr 30, 11 PM $ 0.191
+0.42%
$ 191.44 million $ 975,104
Apr 30, 10 PM $ 0.191
+0.59%
$ 190.64 million $ 989,873
Apr 30, 9 PM $ 0.19
-0.26%
$ 189.5 million $ 996,784
Apr 30, 8 PM $ 0.19
-0.12%
$ 190.01 million $ 1 million
Apr 30, 7 PM $ 0.19
-0.06%
$ 190.24 million $ 1.01 million
Apr 30, 6 PM $ 0.19
-0.36%
$ 190.36 million $ 1.03 million
Apr 30, 5 PM $ 0.191
-0.43%
$ 191.02 million $ 1.06 million
Apr 30, 4 PM $ 0.192
-0.01%
$ 191.81 million $ 1.06 million
Apr 30, 3 PM $ 0.192
-1.16%
$ 191.86 million $ 1.09 million
Apr 30, 2 PM $ 0.194
-0.70%
$ 194.06 million $ 959,218
Apr 30, 1 PM $ 0.195
-0.52%
$ 195.47 million $ 907,559
Apr 30, 12 PM $ 0.196
+0.36%
$ 196.46 million $ 988,188
Apr 30, 11 AM $ 0.196
-0.01%
$ 195.73 million $ 1.05 million
Apr 30, 10 AM $ 0.196
+0.12%
$ 195.8 million $ 1.16 million
Apr 30, 9 AM $ 0.196
+1.04%
$ 195.51 million $ 1.2 million
Apr 30, 8 AM $ 0.194
-0.53%
$ 193.51 million $ 1.17 million
Apr 30, 7 AM $ 0.195
-0.64%
$ 194.55 million $ 1.2 million