First Shot DAO Historical Data

FSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.153
-0.11%
$ 152.97 million $ 262,047
Feb 24, 11 AM $ 0.153
+0.12%
$ 153.39 million $ 259,580
Feb 24, 10 AM $ 0.153
-0.23%
$ 153.11 million $ 256,204
Feb 24, 9 AM $ 0.153
-0.17%
$ 153.38 million $ 252,260
Feb 24, 8 AM $ 0.154
+0.09%
$ 153.66 million $ 242,699
Feb 24, 7 AM $ 0.154
+0.54%
$ 153.62 million $ 230,623
Feb 24, 6 AM $ 0.153
-0.11%
$ 152.77 million $ 224,335
Feb 24, 5 AM $ 0.153
-0.46%
$ 152.93 million $ 219,534
Feb 24, 4 AM $ 0.154
+0.13%
$ 153.61 million $ 211,367
Feb 24, 3 AM $ 0.153
+0.48%
$ 153.39 million $ 199,426
Feb 24, 2 AM $ 0.153
-0.24%
$ 152.61 million $ 196,184
Feb 24, 1 AM $ 0.153
-0.98%
$ 153.02 million $ 184,845
Feb 24, 12 AM $ 0.154
-0.12%
$ 154.37 million $ 176,848
Feb 23, 11 PM $ 0.154
+0.12%
$ 154.48 million $ 167,047
Feb 23, 10 PM $ 0.154
-0.29%
$ 154.3 million $ 159,423
Feb 23, 9 PM $ 0.155
-0.51%
$ 154.74 million $ 156,205
Feb 23, 8 PM $ 0.156
+2.00%
$ 155.74 million $ 156,333
Feb 23, 7 PM $ 0.153
-0.29%
$ 152.63 million $ 139,570
Feb 23, 6 PM $ 0.153
-0.15%
$ 153.1 million $ 134,301
Feb 23, 5 PM $ 0.153
+0.10%
$ 153.31 million $ 127,197
Feb 23, 4 PM $ 0.153
-0.11%
$ 153.24 million $ 115,719
Feb 23, 3 PM $ 0.153
+0.11%
$ 153.26 million $ 98,296
Feb 23, 2 PM $ 0.153
+0.05%
$ 153.17 million $ 97,262
Feb 23, 1 PM $ 0.155
+0.10%
$ 154.59 million $ 94,170
Feb 23, 12 PM $ 0.155
+0.78%
$ 154.71 million $ 89,115
Feb 23, 11 AM $ 0.154
-0.06%
$ 154.01 million $ 77,676
Feb 23, 10 AM $ 0.154
-0.49%
$ 154.33 million $ 71,277
Feb 23, 9 AM $ 0.155
+0.91%
$ 155.26 million $ 65,725
Feb 23, 8 AM $ 0.154
-0.37%
$ 153.86 million $ 58,250
Feb 23, 7 AM $ 0.155
-0.46%
$ 154.53 million $ 39,812
Feb 23, 6 AM $ 0.155
-0.36%
$ 155.24 million $ 35,609
Feb 23, 5 AM $ 0.156
+2.40%
$ 155.79 million $ 32,962
Feb 23, 4 AM $ 0.152
-0.17%
$ 152.1 million $ 20,498
Feb 23, 3 AM $ 0.152
-0.08%
$ 152.29 million $ 15,491
Feb 23, 2 AM $ 0.152
-0.36%
$ 152.37 million $ 247,874
Feb 23, 1 AM $ 0.153
-0.26%
$ 152.96 million $ 240,881
Feb 23, 12 AM $ 0.153
-0.17%
$ 153.35 million $ 231,067
Feb 22, 11 PM $ 0.154
+0.06%
$ 153.63 million $ 226,480
Feb 22, 10 PM $ 0.154
+0.23%
$ 153.53 million $ 219,552
Feb 22, 9 PM $ 0.153
+0.04%
$ 153.11 million $ 215,506
Feb 22, 8 PM $ 0.153
+0.00%
$ 152.88 million $ 212,961
Feb 22, 7 PM $ 0.153
+0.18%
$ 152.92 million $ 211,549
Feb 22, 6 PM $ 0.153
+0.06%
$ 152.64 million $ 209,828
Feb 22, 5 PM $ 0.153
-0.64%
$ 152.56 million $ 208,187
Feb 22, 4 PM $ 0.154
+0.52%
$ 153.56 million $ 196,643
Feb 22, 3 PM $ 0.153
-1.16%
$ 152.71 million $ 177,723
Feb 22, 2 PM $ 0.154
-0.53%
$ 154.57 million $ 165,888
Feb 22, 1 PM $ 0.155
-0.54%
$ 155.48 million $ 164,421
Feb 22, 12 PM $ 0.157
+0.34%
$ 156.5 million $ 162,445
Feb 22, 11 AM $ 0.156
+1.26%
$ 155.96 million $ 153,890